🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 16 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 4,34 | 4,69 | 4,34 | 4,59 | +4,26% | 7,91% | 96.400 |
| 16/06/1998 | 4,44 | 4,44 | 4,31 | 4,41 | +0,00% | 2,82% | 56.600 |
| 15/06/1998 | 4,44 | 4,47 | 4,28 | 4,41 | +0,00% | 4,23% | 146.600 |
| 12/06/1998 | 4,53 | 4,69 | 4,41 | 4,41 | -1,40% | 6,21% | 154.200 |
| 11/06/1998 | 4,38 | 4,63 | 4,19 | 4,47 | +1,42% | 10,00% | 108.200 |
| 10/06/1998 | 4,63 | 4,66 | 4,28 | 4,41 | -6,00% | 8,11% | 333.800 |
| 09/06/1998 | 4,75 | 4,75 | 4,59 | 4,69 | -2,60% | 3,29% | 57.600 |
| 08/06/1998 | 4,88 | 5,00 | 4,75 | 4,81 | +0,00% | 5,13% | 116.800 |
| 05/06/1998 | 4,31 | 5,00 | 4,31 | 4,81 | +11,59% | 15,94% | 107.600 |
| 04/06/1998 | 4,34 | 4,34 | 4,25 | 4,31 | -2,82% | 2,16% | 193.600 |
| 03/06/1998 | 4,53 | 4,53 | 4,38 | 4,44 | -2,07% | 3,45% | 99.000 |
| 02/06/1998 | 4,66 | 4,66 | 4,50 | 4,53 | -2,68% | 3,36% | 40.800 |
| 01/06/1998 | 4,81 | 4,81 | 4,63 | 4,66 | -3,87% | 3,90% | 253.600 |
| 29/05/1998 | 4,81 | 5,06 | 4,81 | 4,84 | +1,31% | 5,19% | 975.000 |
| 28/05/1998 | 4,75 | 4,81 | 4,63 | 4,78 | +1,32% | 3,95% | 50.400 |
| 27/05/1998 | 4,69 | 4,72 | 4,63 | 4,72 | +2,03% | 2,00% | 52.600 |
| 26/05/1998 | 4,66 | 4,78 | 4,59 | 4,63 | +0,68% | 4,03% | 142.600 |
| 22/05/1998 | 4,69 | 4,72 | 4,38 | 4,59 | -3,29% | 7,33% | 103.200 |
| 21/05/1998 | 4,88 | 4,88 | 4,31 | 4,75 | -3,80% | 11,54% | 322.400 |
| 20/05/1998 | 4,97 | 5,00 | 4,88 | 4,94 | -1,25% | 2,52% | 176.000 |
| 19/05/1998 | 5,03 | 5,13 | 4,97 | 5,00 | +0,63% | 3,10% | 143.000 |
| 18/05/1998 | 4,97 | 5,00 | 4,88 | 4,97 | -1,24% | 2,52% | 112.800 |
| 15/05/1998 | 5,19 | 5,19 | 5,00 | 5,03 | -3,01% | 3,61% | 101.000 |
| 14/05/1998 | 5,47 | 5,47 | 5,03 | 5,19 | -4,05% | 8,00% | 220.600 |
| 13/05/1998 | 5,47 | 5,50 | 5,34 | 5,41 | -0,57% | 2,86% | 63.800 |
| 12/05/1998 | 5,63 | 5,69 | 5,38 | 5,44 | -1,14% | 5,56% | 95.400 |
| 11/05/1998 | 5,56 | 5,75 | 5,47 | 5,50 | +0,00% | 5,06% | 82.000 |
| 08/05/1998 | 5,81 | 5,88 | 5,41 | 5,50 | -5,38% | 8,06% | 326.600 |
| 07/05/1998 | 6,09 | 6,09 | 5,81 | 5,81 | -3,63% | 4,62% | 302.200 |
| 06/05/1998 | 6,19 | 6,22 | 5,63 | 6,03 | -4,93% | 9,60% | 455.600 |