🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 17 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1998 | 4,31 | 4,34 | 4,31 | 4,31 | +0,00% | 0,73% | 75.800 |
| 30/07/1998 | 4,38 | 4,41 | 4,28 | 4,31 | -0,72% | 2,86% | 60.200 |
| 29/07/1998 | 4,41 | 4,41 | 4,25 | 4,34 | -0,71% | 3,55% | 101.600 |
| 28/07/1998 | 4,31 | 4,44 | 4,25 | 4,38 | +1,45% | 4,35% | 50.000 |
| 27/07/1998 | 4,28 | 4,41 | 4,25 | 4,31 | -3,50% | 3,65% | 84.000 |
| 24/07/1998 | 4,38 | 4,47 | 4,38 | 4,47 | +0,71% | 2,14% | 53.200 |
| 23/07/1998 | 4,50 | 4,50 | 4,31 | 4,44 | -2,74% | 4,17% | 97.200 |
| 22/07/1998 | 4,50 | 4,59 | 4,50 | 4,56 | +1,39% | 2,08% | 152.800 |
| 21/07/1998 | 4,28 | 4,50 | 4,25 | 4,50 | +5,11% | 5,84% | 194.800 |
| 20/07/1998 | 4,41 | 4,44 | 4,13 | 4,28 | -1,44% | 7,09% | 459.400 |
| 17/07/1998 | 4,53 | 4,56 | 4,31 | 4,34 | -2,80% | 5,52% | 128.800 |
| 16/07/1998 | 4,56 | 4,63 | 4,44 | 4,47 | -2,72% | 4,11% | 108.200 |
| 15/07/1998 | 4,59 | 4,72 | 4,56 | 4,59 | +1,38% | 3,40% | 156.800 |
| 14/07/1998 | 4,63 | 4,63 | 4,53 | 4,53 | -0,68% | 2,03% | 77.600 |
| 13/07/1998 | 4,69 | 4,72 | 4,53 | 4,56 | -2,01% | 4,00% | 44.200 |
| 10/07/1998 | 4,88 | 4,91 | 4,66 | 4,66 | -3,25% | 5,13% | 39.600 |
| 09/07/1998 | 5,16 | 5,19 | 4,66 | 4,81 | -7,23% | 10,30% | 84.200 |
| 08/07/1998 | 5,31 | 5,34 | 5,16 | 5,19 | -2,35% | 3,53% | 62.800 |
| 07/07/1998 | 5,38 | 5,41 | 5,25 | 5,31 | -1,16% | 2,91% | 142.800 |
| 06/07/1998 | 5,38 | 5,44 | 5,13 | 5,38 | +1,18% | 5,81% | 144.000 |
| 02/07/1998 | 5,25 | 5,34 | 5,25 | 5,31 | +1,19% | 1,79% | 46.400 |
| 01/07/1998 | 5,16 | 5,50 | 5,16 | 5,25 | +3,07% | 6,67% | 186.800 |
| 30/06/1998 | 4,56 | 5,09 | 4,56 | 5,09 | +10,14% | 11,64% | 706.800 |
| 29/06/1998 | 4,25 | 4,66 | 4,09 | 4,63 | +8,03% | 13,24% | 498.600 |
| 26/06/1998 | 4,41 | 4,41 | 4,25 | 4,28 | -2,84% | 3,55% | 59.200 |
| 25/06/1998 | 4,25 | 4,47 | 4,25 | 4,41 | +5,23% | 5,15% | 381.200 |
| 24/06/1998 | 4,19 | 4,25 | 4,16 | 4,19 | +1,52% | 2,24% | 46.800 |
| 23/06/1998 | 4,16 | 4,22 | 4,06 | 4,13 | -2,22% | 3,76% | 140.200 |
| 22/06/1998 | 4,19 | 4,22 | 4,13 | 4,22 | +0,75% | 2,24% | 100.400 |
| 19/06/1998 | 4,19 | 4,25 | 4,09 | 4,19 | -1,47% | 3,73% | 474.200 |