🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/1998 | 3,84 | 3,84 | 3,44 | 3,56 | -8,06% | 10,57% | 85.000 |
| 11/09/1998 | 3,91 | 3,94 | 3,84 | 3,88 | -1,59% | 2,40% | 14.200 |
| 10/09/1998 | 3,91 | 3,97 | 3,88 | 3,94 | -0,79% | 2,40% | 298.200 |
| 09/09/1998 | 4,00 | 4,00 | 3,91 | 3,97 | +0,00% | 2,34% | 81.800 |
| 08/09/1998 | 3,75 | 3,97 | 3,75 | 3,97 | +5,83% | 5,83% | 172.000 |
| 04/09/1998 | 3,72 | 3,84 | 3,72 | 3,75 | +2,56% | 3,36% | 130.200 |
| 03/09/1998 | 3,59 | 3,66 | 3,44 | 3,66 | +0,00% | 6,09% | 69.400 |
| 02/09/1998 | 3,75 | 3,81 | 3,66 | 3,66 | -2,50% | 4,17% | 181.200 |
| 01/09/1998 | 2,78 | 3,81 | 2,72 | 3,75 | +31,87% | 39,32% | 396.200 |
| 31/08/1998 | 3,34 | 3,41 | 2,78 | 2,84 | -13,33% | 18,69% | 112.400 |
| 28/08/1998 | 3,31 | 3,53 | 3,16 | 3,28 | +0,96% | 11,32% | 126.200 |
| 27/08/1998 | 3,44 | 3,44 | 3,25 | 3,25 | -7,14% | 5,45% | 87.400 |
| 26/08/1998 | 3,50 | 3,56 | 3,44 | 3,50 | +0,00% | 3,57% | 73.800 |
| 25/08/1998 | 3,44 | 3,59 | 3,44 | 3,50 | +0,00% | 4,55% | 60.600 |
| 24/08/1998 | 3,50 | 3,59 | 3,47 | 3,50 | +1,82% | 3,57% | 48.800 |
| 21/08/1998 | 3,47 | 3,53 | 3,38 | 3,44 | -0,90% | 4,51% | 78.400 |
| 20/08/1998 | 3,56 | 3,66 | 3,44 | 3,47 | -0,89% | 6,14% | 89.800 |
| 19/08/1998 | 3,63 | 3,63 | 3,50 | 3,50 | -3,45% | 3,45% | 47.800 |
| 18/08/1998 | 3,53 | 3,72 | 3,44 | 3,63 | +0,87% | 7,97% | 91.600 |
| 17/08/1998 | 3,59 | 3,78 | 3,56 | 3,59 | -1,71% | 6,09% | 64.000 |
| 14/08/1998 | 3,91 | 3,91 | 3,50 | 3,66 | -5,64% | 10,40% | 89.000 |
| 13/08/1998 | 4,00 | 4,00 | 3,84 | 3,88 | -4,62% | 3,91% | 74.800 |
| 12/08/1998 | 4,03 | 4,13 | 4,00 | 4,06 | -0,76% | 3,10% | 130.400 |
| 11/08/1998 | 4,16 | 4,16 | 4,03 | 4,09 | -2,24% | 3,01% | 129.600 |
| 10/08/1998 | 4,16 | 4,25 | 4,13 | 4,19 | -0,74% | 3,01% | 64.200 |
| 07/08/1998 | 4,16 | 4,28 | 4,13 | 4,22 | +0,00% | 3,76% | 85.400 |
| 06/08/1998 | 4,28 | 4,28 | 4,16 | 4,22 | -2,17% | 2,92% | 121.000 |
| 05/08/1998 | 4,34 | 4,38 | 4,25 | 4,31 | -0,72% | 2,88% | 160.400 |
| 04/08/1998 | 4,34 | 4,44 | 4,31 | 4,34 | +0,00% | 2,88% | 105.800 |
| 03/08/1998 | 4,31 | 4,38 | 4,31 | 4,34 | +0,73% | 1,45% | 84.200 |