🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | 69,36 | 69,94 | 68,01 | 69,91 | -0,54% | 2,78% | 2.010.900 |
| 13/06/2024 | 69,64 | 70,89 | 69,08 | 70,29 | +0,27% | 2,60% | 1.348.800 |
| 12/06/2024 | 70,78 | 73,00 | 70,09 | 70,10 | +1,77% | 4,11% | 2.093.200 |
| 11/06/2024 | 68,21 | 69,54 | 67,59 | 68,88 | +0,60% | 2,86% | 1.675.700 |
| 10/06/2024 | 69,03 | 69,38 | 68,36 | 68,47 | -1,01% | 1,48% | 1.682.500 |
| 07/06/2024 | 69,16 | 69,66 | 68,82 | 69,17 | -1,28% | 1,21% | 1.766.100 |
| 06/06/2024 | 70,50 | 71,75 | 69,89 | 70,07 | -3,08% | 2,64% | 1.713.600 |
| 05/06/2024 | 71,03 | 72,36 | 70,10 | 72,30 | +1,86% | 3,18% | 1.345.900 |
| 04/06/2024 | 69,95 | 71,14 | 69,65 | 70,98 | +0,64% | 2,13% | 1.572.300 |
| 03/06/2024 | 71,50 | 71,51 | 70,01 | 70,53 | +0,38% | 2,10% | 1.551.500 |
| 31/05/2024 | 70,06 | 70,84 | 69,30 | 70,26 | +0,88% | 2,20% | 2.273.300 |
| 30/05/2024 | 68,12 | 69,89 | 67,77 | 69,65 | +3,29% | 3,11% | 1.568.700 |
| 29/05/2024 | 67,92 | 68,52 | 66,87 | 67,43 | -2,49% | 2,43% | 1.595.200 |
| 28/05/2024 | 70,17 | 70,43 | 68,94 | 69,15 | -1,04% | 2,12% | 1.271.500 |
| 24/05/2024 | 69,42 | 69,89 | 68,97 | 69,88 | +1,38% | 1,33% | 733.800 |
| 23/05/2024 | 69,88 | 69,94 | 68,43 | 68,93 | -1,19% | 2,16% | 1.345.600 |
| 22/05/2024 | 71,70 | 71,97 | 69,53 | 69,76 | -3,07% | 3,40% | 1.733.000 |
| 21/05/2024 | 72,55 | 72,84 | 71,48 | 71,97 | -0,83% | 1,87% | 1.612.100 |
| 20/05/2024 | 73,04 | 73,27 | 72,07 | 72,57 | -0,34% | 1,64% | 1.170.100 |
| 17/05/2024 | 72,40 | 73,18 | 71,81 | 72,82 | -0,22% | 1,89% | 1.725.700 |
| 16/05/2024 | 74,26 | 74,74 | 72,88 | 72,98 | -1,84% | 2,50% | 1.568.800 |
| 15/05/2024 | 76,63 | 76,65 | 74,17 | 74,35 | -1,86% | 3,24% | 1.797.600 |
| 14/05/2024 | 76,20 | 77,78 | 75,16 | 75,76 | +1,15% | 3,44% | 2.178.300 |
| 13/05/2024 | 72,41 | 76,79 | 72,24 | 74,90 | +4,45% | 6,28% | 3.374.700 |
| 10/05/2024 | 71,19 | 71,94 | 70,81 | 71,71 | +0,94% | 1,59% | 1.404.900 |
| 09/05/2024 | 70,50 | 71,59 | 70,43 | 71,04 | +1,00% | 1,65% | 1.741.500 |
| 08/05/2024 | 68,38 | 70,58 | 68,24 | 70,34 | +1,60% | 3,42% | 1.674.200 |
| 07/05/2024 | 69,96 | 70,92 | 69,22 | 69,23 | -0,52% | 2,43% | 1.532.900 |
| 06/05/2024 | 69,68 | 70,41 | 69,22 | 69,59 | +1,28% | 1,71% | 1.794.300 |
| 03/05/2024 | 69,43 | 70,34 | 68,65 | 68,71 | +0,98% | 2,43% | 1.860.200 |