🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 23 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1998 | 2,78 | 2,88 | 2,75 | 2,81 | +3,45% | 4,49% | 137.400 |
| 22/10/1998 | 2,38 | 2,72 | 2,38 | 2,72 | +17,57% | 14,48% | 204.600 |
| 21/10/1998 | 2,19 | 2,38 | 2,19 | 2,31 | +4,22% | 8,57% | 201.600 |
| 20/10/1998 | 1,94 | 2,44 | 1,94 | 2,22 | +14,52% | 25,81% | 1.379.000 |
| 19/10/1998 | 1,84 | 1,97 | 1,81 | 1,94 | +5,08% | 8,48% | 388.600 |
| 16/10/1998 | 2,03 | 2,03 | 1,81 | 1,84 | -7,81% | 10,77% | 490.000 |
| 15/10/1998 | 1,94 | 2,00 | 1,94 | 2,00 | +1,58% | 3,23% | 196.600 |
| 14/10/1998 | 2,00 | 2,00 | 1,94 | 1,97 | -1,56% | 3,13% | 128.800 |
| 13/10/1998 | 1,94 | 2,00 | 1,94 | 2,00 | +1,58% | 3,23% | 104.400 |
| 12/10/1998 | 2,06 | 2,13 | 1,94 | 1,97 | -5,97% | 9,09% | 133.800 |
| 09/10/1998 | 2,13 | 2,16 | 2,06 | 2,09 | -2,90% | 4,41% | 43.400 |
| 08/10/1998 | 2,19 | 2,25 | 2,06 | 2,16 | -1,43% | 8,57% | 133.600 |
| 07/10/1998 | 2,34 | 2,34 | 2,16 | 2,19 | -7,89% | 8,00% | 96.600 |
| 06/10/1998 | 2,50 | 2,63 | 2,38 | 2,38 | -6,17% | 10,00% | 82.800 |
| 05/10/1998 | 2,59 | 2,63 | 2,50 | 2,53 | -4,71% | 4,82% | 68.400 |
| 02/10/1998 | 2,78 | 2,78 | 2,63 | 2,66 | -3,41% | 5,62% | 61.800 |
| 01/10/1998 | 2,91 | 2,91 | 2,75 | 2,75 | -6,38% | 5,38% | 105.600 |
| 30/09/1998 | 2,97 | 2,97 | 2,88 | 2,94 | -2,08% | 3,16% | 158.000 |
| 29/09/1998 | 2,97 | 3,00 | 2,94 | 3,00 | +2,13% | 2,11% | 40.200 |
| 28/09/1998 | 3,00 | 3,00 | 2,94 | 2,94 | -1,05% | 2,08% | 154.400 |
| 25/09/1998 | 2,97 | 3,00 | 2,88 | 2,97 | -1,04% | 4,21% | 102.600 |
| 24/09/1998 | 3,00 | 3,00 | 2,94 | 3,00 | +1,05% | 2,08% | 139.600 |
| 23/09/1998 | 3,06 | 3,09 | 2,97 | 2,97 | -1,04% | 4,08% | 81.200 |
| 22/09/1998 | 3,03 | 3,22 | 2,88 | 3,00 | -1,03% | 11,34% | 199.800 |
| 21/09/1998 | 3,25 | 3,25 | 3,03 | 3,03 | -7,62% | 6,73% | 58.200 |
| 18/09/1998 | 3,25 | 3,38 | 3,25 | 3,28 | +0,96% | 3,85% | 32.800 |
| 17/09/1998 | 3,31 | 3,34 | 3,25 | 3,25 | -3,70% | 2,83% | 83.800 |
| 16/09/1998 | 3,38 | 3,47 | 3,38 | 3,38 | -0,92% | 2,78% | 31.800 |
| 15/09/1998 | 3,50 | 3,53 | 3,41 | 3,41 | -4,38% | 3,57% | 40.000 |
| 14/09/1998 | 3,84 | 3,84 | 3,44 | 3,56 | -8,06% | 10,57% | 85.000 |