🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 15 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1998 | 2,69 | 2,69 | 2,47 | 2,50 | -8,05% | 8,14% | 246.400 |
| 07/12/1998 | 2,75 | 2,78 | 2,69 | 2,72 | -2,25% | 3,41% | 170.400 |
| 04/12/1998 | 2,84 | 2,88 | 2,66 | 2,78 | -1,11% | 7,69% | 332.000 |
| 03/12/1998 | 2,72 | 2,84 | 2,69 | 2,81 | +3,45% | 5,75% | 101.800 |
| 02/12/1998 | 2,69 | 2,75 | 2,69 | 2,72 | +1,16% | 2,33% | 68.000 |
| 01/12/1998 | 2,69 | 2,72 | 2,66 | 2,69 | +0,00% | 2,33% | 86.000 |
| 30/11/1998 | 2,75 | 2,81 | 2,66 | 2,69 | -4,44% | 5,68% | 98.800 |
| 27/11/1998 | 2,81 | 2,84 | 2,81 | 2,81 | -1,10% | 1,11% | 35.800 |
| 25/11/1998 | 2,78 | 2,84 | 2,75 | 2,84 | +2,25% | 3,37% | 75.400 |
| 24/11/1998 | 2,84 | 2,84 | 2,78 | 2,78 | -1,11% | 2,20% | 121.200 |
| 23/11/1998 | 2,81 | 2,84 | 2,75 | 2,81 | +0,00% | 3,34% | 124.800 |
| 20/11/1998 | 2,84 | 2,84 | 2,78 | 2,81 | -1,10% | 2,20% | 62.800 |
| 19/11/1998 | 2,78 | 2,91 | 2,75 | 2,84 | +2,25% | 5,62% | 126.200 |
| 18/11/1998 | 2,84 | 2,88 | 2,78 | 2,78 | -1,11% | 3,29% | 49.200 |
| 17/11/1998 | 2,84 | 2,88 | 2,78 | 2,81 | -3,23% | 3,29% | 48.400 |
| 16/11/1998 | 2,78 | 2,97 | 2,75 | 2,91 | +4,49% | 7,87% | 181.800 |
| 13/11/1998 | 2,91 | 2,91 | 2,78 | 2,78 | -3,26% | 4,30% | 59.000 |
| 12/11/1998 | 2,72 | 2,91 | 2,72 | 2,88 | +5,75% | 6,90% | 308.200 |
| 11/11/1998 | 2,88 | 2,88 | 2,72 | 2,72 | -4,40% | 5,43% | 83.600 |
| 10/11/1998 | 2,63 | 2,88 | 2,59 | 2,84 | +7,06% | 10,71% | 277.600 |
| 09/11/1998 | 2,56 | 2,69 | 2,50 | 2,66 | +1,19% | 7,32% | 138.400 |
| 06/11/1998 | 2,50 | 2,66 | 2,41 | 2,63 | +2,44% | 10,00% | 279.000 |
| 05/11/1998 | 2,53 | 2,63 | 2,38 | 2,56 | -2,38% | 9,88% | 290.400 |
| 04/11/1998 | 2,72 | 2,72 | 2,56 | 2,63 | +0,00% | 5,75% | 287.200 |
| 03/11/1998 | 2,91 | 2,91 | 2,50 | 2,63 | -12,50% | 13,98% | 401.400 |
| 02/11/1998 | 3,13 | 3,16 | 3,00 | 3,00 | -2,04% | 5,00% | 106.400 |
| 30/10/1998 | 3,09 | 3,13 | 3,03 | 3,06 | +1,03% | 3,03% | 50.600 |
| 29/10/1998 | 3,13 | 3,19 | 3,00 | 3,03 | -3,00% | 6,00% | 43.200 |
| 28/10/1998 | 3,16 | 3,19 | 2,97 | 3,13 | -2,91% | 6,93% | 167.800 |
| 27/10/1998 | 3,44 | 3,75 | 3,13 | 3,22 | -1,90% | 18,18% | 362.600 |