🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1999 | 2,38 | 2,47 | 2,38 | 2,44 | +1,30% | 3,95% | 65.800 |
| 21/01/1999 | 2,47 | 2,47 | 2,38 | 2,41 | -1,28% | 3,80% | 50.600 |
| 20/01/1999 | 2,50 | 2,53 | 2,44 | 2,44 | -3,71% | 3,75% | 65.000 |
| 19/01/1999 | 2,41 | 2,53 | 2,38 | 2,53 | +2,53% | 6,50% | 180.000 |
| 15/01/1999 | 2,38 | 2,47 | 2,34 | 2,47 | +2,60% | 5,26% | 77.800 |
| 14/01/1999 | 2,38 | 2,44 | 2,34 | 2,41 | +0,00% | 3,95% | 53.200 |
| 13/01/1999 | 2,31 | 2,47 | 2,31 | 2,41 | -1,28% | 6,76% | 203.000 |
| 12/01/1999 | 2,47 | 2,56 | 2,38 | 2,44 | -3,71% | 7,59% | 119.600 |
| 11/01/1999 | 2,66 | 2,66 | 2,50 | 2,53 | -3,57% | 5,88% | 65.800 |
| 08/01/1999 | 2,66 | 2,69 | 2,53 | 2,63 | -1,18% | 5,88% | 108.000 |
| 07/01/1999 | 2,78 | 2,78 | 2,63 | 2,66 | -3,41% | 5,62% | 77.400 |
| 06/01/1999 | 2,78 | 2,81 | 2,72 | 2,75 | -1,13% | 3,37% | 108.600 |
| 05/01/1999 | 2,78 | 2,81 | 2,75 | 2,78 | +1,14% | 2,25% | 99.000 |
| 04/01/1999 | 2,75 | 2,84 | 2,75 | 2,75 | +2,33% | 3,41% | 205.600 |
| 31/12/1998 | 2,31 | 2,78 | 2,31 | 2,69 | +16,22% | 20,27% | 505.800 |
| 30/12/1998 | 2,31 | 2,38 | 2,25 | 2,31 | -1,34% | 5,41% | 366.400 |
| 29/12/1998 | 2,44 | 2,47 | 2,31 | 2,34 | -6,25% | 6,41% | 206.200 |
| 28/12/1998 | 2,63 | 2,66 | 2,47 | 2,50 | -4,76% | 7,14% | 288.600 |
| 24/12/1998 | 2,25 | 2,63 | 2,25 | 2,63 | +16,67% | 16,67% | 406.600 |
| 23/12/1998 | 2,06 | 2,28 | 2,03 | 2,25 | +9,09% | 12,12% | 156.400 |
| 22/12/1998 | 2,13 | 2,13 | 2,06 | 2,06 | -4,35% | 2,94% | 162.800 |
| 21/12/1998 | 2,31 | 2,31 | 2,13 | 2,16 | -4,16% | 8,11% | 222.600 |
| 18/12/1998 | 2,16 | 2,28 | 2,16 | 2,25 | +4,35% | 5,80% | 153.200 |
| 17/12/1998 | 2,00 | 2,19 | 2,00 | 2,16 | +4,55% | 9,38% | 111.000 |
| 16/12/1998 | 2,06 | 2,09 | 2,00 | 2,06 | +0,00% | 4,55% | 252.000 |
| 15/12/1998 | 2,19 | 2,22 | 2,03 | 2,06 | -7,04% | 8,57% | 372.400 |
| 14/12/1998 | 2,38 | 2,44 | 2,22 | 2,22 | -7,79% | 9,21% | 207.400 |
| 11/12/1998 | 2,28 | 2,44 | 2,25 | 2,41 | +2,67% | 8,22% | 153.800 |
| 10/12/1998 | 2,34 | 2,41 | 2,28 | 2,34 | -5,06% | 5,33% | 142.400 |
| 09/12/1998 | 2,53 | 2,53 | 2,25 | 2,47 | -1,25% | 11,11% | 245.400 |