🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1999 | 2,22 | 2,22 | 2,13 | 2,16 | -4,16% | 4,23% | 85.200 |
| 05/03/1999 | 2,22 | 2,28 | 2,13 | 2,25 | +2,86% | 7,04% | 112.400 |
| 04/03/1999 | 2,13 | 2,22 | 2,13 | 2,19 | +2,94% | 4,41% | 54.400 |
| 03/03/1999 | 2,22 | 2,22 | 2,13 | 2,13 | -4,23% | 4,23% | 53.600 |
| 02/03/1999 | 2,22 | 2,25 | 2,19 | 2,22 | +0,00% | 2,82% | 36.800 |
| 01/03/1999 | 2,25 | 2,25 | 2,19 | 2,22 | -1,39% | 2,78% | 13.200 |
| 26/02/1999 | 2,25 | 2,25 | 2,19 | 2,25 | +1,41% | 2,78% | 25.000 |
| 25/02/1999 | 2,25 | 2,28 | 2,19 | 2,22 | -1,39% | 4,17% | 32.800 |
| 24/02/1999 | 2,22 | 2,28 | 2,22 | 2,25 | +1,41% | 2,82% | 75.400 |
| 23/02/1999 | 2,25 | 2,31 | 2,16 | 2,22 | +1,43% | 6,94% | 193.800 |
| 22/02/1999 | 2,19 | 2,25 | 2,16 | 2,19 | +2,94% | 4,28% | 27.000 |
| 19/02/1999 | 2,06 | 2,16 | 1,97 | 2,13 | +6,25% | 9,09% | 184.000 |
| 18/02/1999 | 2,06 | 2,13 | 1,97 | 2,00 | -4,48% | 7,57% | 271.600 |
| 17/02/1999 | 2,13 | 2,16 | 2,06 | 2,09 | -2,90% | 4,41% | 41.000 |
| 16/02/1999 | 2,19 | 2,22 | 2,09 | 2,16 | -2,82% | 5,71% | 125.600 |
| 12/02/1999 | 2,28 | 2,28 | 2,22 | 2,22 | -4,05% | 2,74% | 80.800 |
| 11/02/1999 | 2,31 | 2,31 | 2,25 | 2,31 | +1,37% | 2,70% | 42.000 |
| 10/02/1999 | 2,38 | 2,38 | 2,28 | 2,28 | -6,41% | 3,95% | 38.000 |
| 09/02/1999 | 2,44 | 2,47 | 2,41 | 2,44 | +0,00% | 2,56% | 49.000 |
| 08/02/1999 | 2,41 | 2,44 | 2,41 | 2,44 | +1,30% | 1,30% | 77.200 |
| 05/02/1999 | 2,38 | 2,50 | 2,34 | 2,41 | +2,67% | 6,58% | 82.200 |
| 04/02/1999 | 2,25 | 2,38 | 2,25 | 2,34 | +4,17% | 5,56% | 226.000 |
| 03/02/1999 | 2,22 | 2,25 | 2,19 | 2,25 | +1,41% | 2,82% | 55.200 |
| 02/02/1999 | 2,22 | 2,25 | 2,19 | 2,22 | +0,00% | 2,82% | 62.600 |
| 01/02/1999 | 2,47 | 2,47 | 2,13 | 2,22 | -8,97% | 13,93% | 1.627.400 |
| 29/01/1999 | 2,44 | 2,50 | 2,44 | 2,44 | -1,27% | 2,56% | 98.800 |
| 28/01/1999 | 2,41 | 2,50 | 2,38 | 2,47 | +1,28% | 5,19% | 80.200 |
| 27/01/1999 | 2,41 | 2,44 | 2,38 | 2,44 | +1,30% | 2,60% | 61.800 |
| 26/01/1999 | 2,44 | 2,44 | 2,38 | 2,41 | +1,32% | 2,56% | 26.600 |
| 25/01/1999 | 2,44 | 2,47 | 2,38 | 2,38 | -2,56% | 3,85% | 51.800 |