🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/1999 | 2,03 | 2,03 | 1,97 | 1,97 | -4,54% | 3,08% | 50.200 |
| 19/04/1999 | 2,09 | 2,13 | 2,03 | 2,06 | +1,54% | 4,48% | 44.400 |
| 16/04/1999 | 2,09 | 2,13 | 2,03 | 2,03 | +0,00% | 4,48% | 86.000 |
| 15/04/1999 | 1,94 | 2,06 | 1,91 | 2,03 | +3,17% | 8,06% | 63.200 |
| 14/04/1999 | 1,94 | 2,03 | 1,91 | 1,97 | +3,28% | 6,45% | 61.400 |
| 13/04/1999 | 1,91 | 1,94 | 1,88 | 1,91 | -1,61% | 3,28% | 52.400 |
| 12/04/1999 | 2,00 | 2,03 | 1,91 | 1,94 | -4,62% | 6,25% | 68.400 |
| 09/04/1999 | 1,88 | 2,09 | 1,88 | 2,03 | +8,34% | 11,67% | 211.200 |
| 08/04/1999 | 1,88 | 1,91 | 1,84 | 1,88 | -1,64% | 3,33% | 107.400 |
| 07/04/1999 | 1,94 | 1,97 | 1,88 | 1,91 | -3,17% | 4,84% | 77.000 |
| 06/04/1999 | 2,00 | 2,03 | 1,97 | 1,97 | +1,62% | 3,12% | 115.600 |
| 05/04/1999 | 1,97 | 2,00 | 1,94 | 1,94 | -1,59% | 3,17% | 48.800 |
| 01/04/1999 | 1,94 | 2,00 | 1,94 | 1,97 | +0,00% | 3,23% | 61.800 |
| 31/03/1999 | 1,94 | 2,00 | 1,94 | 1,97 | +1,62% | 3,23% | 37.600 |
| 30/03/1999 | 1,97 | 1,97 | 1,91 | 1,94 | +0,00% | 3,17% | 50.400 |
| 29/03/1999 | 1,94 | 2,00 | 1,88 | 1,94 | -1,59% | 6,45% | 51.000 |
| 26/03/1999 | 1,97 | 2,00 | 1,94 | 1,97 | +0,00% | 3,17% | 45.800 |
| 25/03/1999 | 1,97 | 2,03 | 1,97 | 1,97 | +0,00% | 3,17% | 49.200 |
| 24/03/1999 | 1,94 | 2,06 | 1,91 | 1,97 | +3,28% | 8,06% | 103.600 |
| 23/03/1999 | 1,97 | 2,00 | 1,91 | 1,91 | -6,15% | 4,76% | 77.600 |
| 22/03/1999 | 2,03 | 2,06 | 1,97 | 2,03 | +1,56% | 4,61% | 75.600 |
| 19/03/1999 | 2,06 | 2,06 | 2,00 | 2,00 | -3,03% | 3,03% | 92.800 |
| 18/03/1999 | 2,09 | 2,09 | 2,03 | 2,06 | -1,49% | 2,99% | 52.600 |
| 17/03/1999 | 2,13 | 2,16 | 2,09 | 2,09 | -1,47% | 2,94% | 22.800 |
| 16/03/1999 | 2,06 | 2,16 | 2,06 | 2,13 | +0,00% | 4,55% | 66.800 |
| 15/03/1999 | 2,09 | 2,13 | 2,06 | 2,13 | +4,61% | 2,99% | 95.000 |
| 12/03/1999 | 2,00 | 2,06 | 2,00 | 2,03 | +1,56% | 3,13% | 91.600 |
| 11/03/1999 | 1,97 | 2,06 | 1,97 | 2,00 | -1,54% | 4,76% | 164.200 |
| 10/03/1999 | 2,06 | 2,09 | 2,03 | 2,03 | -2,99% | 3,03% | 75.400 |
| 09/03/1999 | 2,16 | 2,19 | 2,03 | 2,09 | -2,90% | 7,24% | 92.600 |