🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1999 | 2,44 | 2,53 | 2,38 | 2,53 | +3,85% | 6,41% | 65.400 |
| 01/06/1999 | 2,41 | 2,50 | 2,38 | 2,44 | -2,50% | 5,19% | 53.800 |
| 28/05/1999 | 2,38 | 2,50 | 2,31 | 2,50 | +3,89% | 7,89% | 97.600 |
| 27/05/1999 | 2,34 | 2,44 | 2,34 | 2,41 | +0,00% | 4,00% | 22.000 |
| 26/05/1999 | 2,38 | 2,41 | 2,34 | 2,41 | +2,67% | 2,63% | 27.800 |
| 25/05/1999 | 2,34 | 2,41 | 2,34 | 2,34 | -7,41% | 2,67% | 78.000 |
| 24/05/1999 | 2,53 | 2,63 | 2,50 | 2,53 | -3,57% | 4,94% | 115.000 |
| 21/05/1999 | 2,63 | 2,69 | 2,63 | 2,63 | +0,00% | 2,38% | 14.000 |
| 20/05/1999 | 2,63 | 2,69 | 2,59 | 2,63 | +1,20% | 3,57% | 64.800 |
| 19/05/1999 | 2,63 | 2,69 | 2,56 | 2,59 | -2,35% | 4,76% | 154.800 |
| 18/05/1999 | 2,50 | 2,75 | 2,50 | 2,66 | +6,25% | 10,00% | 234.400 |
| 17/05/1999 | 2,41 | 2,53 | 2,41 | 2,50 | +1,26% | 5,19% | 195.600 |
| 14/05/1999 | 2,50 | 2,50 | 2,44 | 2,47 | -1,25% | 2,50% | 181.800 |
| 13/05/1999 | 2,50 | 2,50 | 2,47 | 2,50 | +0,00% | 1,25% | 71.000 |
| 12/05/1999 | 2,50 | 2,53 | 2,47 | 2,50 | +0,00% | 2,50% | 62.400 |
| 11/05/1999 | 2,50 | 2,50 | 2,44 | 2,50 | +0,00% | 2,50% | 117.400 |
| 10/05/1999 | 2,50 | 2,59 | 2,47 | 2,50 | +11,11% | 5,00% | 716.600 |
| 07/05/1999 | 2,44 | 2,44 | 2,16 | 2,25 | -7,69% | 11,54% | 107.600 |
| 06/05/1999 | 2,50 | 2,50 | 2,44 | 2,44 | -1,27% | 2,50% | 131.000 |
| 05/05/1999 | 2,47 | 2,47 | 2,38 | 2,47 | +0,00% | 3,80% | 42.400 |
| 04/05/1999 | 2,34 | 2,47 | 2,34 | 2,47 | +6,76% | 5,33% | 123.400 |
| 03/05/1999 | 2,25 | 2,31 | 2,25 | 2,31 | +2,78% | 2,78% | 19.000 |
| 30/04/1999 | 2,28 | 2,28 | 2,22 | 2,25 | -4,00% | 2,74% | 52.400 |
| 29/04/1999 | 2,25 | 2,41 | 2,22 | 2,34 | +7,15% | 8,33% | 278.200 |
| 28/04/1999 | 2,06 | 2,22 | 2,03 | 2,19 | +7,69% | 9,09% | 103.000 |
| 27/04/1999 | 1,97 | 2,13 | 1,94 | 2,03 | +4,84% | 9,52% | 185.200 |
| 26/04/1999 | 1,91 | 1,97 | 1,91 | 1,94 | +0,00% | 3,28% | 36.800 |
| 23/04/1999 | 2,00 | 2,00 | 1,84 | 1,94 | -1,59% | 7,81% | 131.200 |
| 22/04/1999 | 1,94 | 1,97 | 1,94 | 1,97 | -1,56% | 1,62% | 75.800 |
| 21/04/1999 | 1,97 | 2,03 | 1,97 | 2,00 | +1,58% | 3,17% | 48.000 |