🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1999 | 2,19 | 2,50 | 2,13 | 2,31 | +7,24% | 17,14% | 1.021.600 |
| 14/07/1999 | 2,13 | 2,19 | 2,13 | 2,16 | +1,47% | 2,94% | 104.800 |
| 13/07/1999 | 2,16 | 2,22 | 2,06 | 2,13 | -1,45% | 7,25% | 168.000 |
| 12/07/1999 | 2,22 | 2,25 | 2,13 | 2,16 | -2,82% | 5,63% | 381.400 |
| 09/07/1999 | 2,44 | 2,44 | 2,13 | 2,22 | -10,13% | 12,82% | 399.200 |
| 08/07/1999 | 2,50 | 2,50 | 2,38 | 2,47 | -1,25% | 5,00% | 142.200 |
| 07/07/1999 | 2,59 | 2,59 | 2,47 | 2,50 | -5,88% | 4,82% | 149.800 |
| 06/07/1999 | 2,63 | 2,69 | 2,59 | 2,66 | +0,00% | 3,57% | 53.400 |
| 02/07/1999 | 2,72 | 2,72 | 2,56 | 2,66 | +0,00% | 5,75% | 93.200 |
| 01/07/1999 | 2,63 | 2,72 | 2,59 | 2,66 | -1,16% | 4,76% | 93.200 |
| 30/06/1999 | 2,59 | 2,69 | 2,59 | 2,69 | +0,00% | 3,61% | 31.800 |
| 29/06/1999 | 2,50 | 2,69 | 2,50 | 2,69 | +6,17% | 7,50% | 275.200 |
| 28/06/1999 | 2,81 | 2,81 | 2,53 | 2,53 | -11,95% | 10,00% | 143.400 |
| 25/06/1999 | 2,88 | 2,88 | 2,81 | 2,88 | -1,08% | 2,17% | 45.800 |
| 24/06/1999 | 2,97 | 3,00 | 2,88 | 2,91 | -1,06% | 4,21% | 64.000 |
| 23/06/1999 | 2,94 | 3,00 | 2,94 | 2,94 | +0,00% | 2,13% | 40.600 |
| 22/06/1999 | 2,91 | 3,00 | 2,91 | 2,94 | +1,07% | 3,22% | 52.800 |
| 21/06/1999 | 2,94 | 2,97 | 2,88 | 2,91 | +0,00% | 3,19% | 54.800 |
| 18/06/1999 | 3,03 | 3,03 | 2,84 | 2,91 | -4,12% | 6,19% | 132.200 |
| 17/06/1999 | 3,06 | 3,09 | 3,00 | 3,03 | +0,00% | 3,06% | 98.200 |
| 16/06/1999 | 3,03 | 3,19 | 3,03 | 3,03 | -2,02% | 5,15% | 94.200 |
| 15/06/1999 | 2,97 | 3,09 | 2,97 | 3,09 | +3,13% | 4,21% | 84.600 |
| 14/06/1999 | 3,09 | 3,09 | 2,81 | 3,00 | -1,03% | 9,09% | 103.000 |
| 11/06/1999 | 3,06 | 3,06 | 2,97 | 3,03 | +0,00% | 3,06% | 54.400 |
| 10/06/1999 | 3,28 | 3,34 | 3,00 | 3,03 | -7,62% | 10,48% | 187.200 |
| 09/06/1999 | 3,13 | 3,56 | 3,13 | 3,28 | +5,00% | 14,00% | 469.000 |
| 08/06/1999 | 3,00 | 3,16 | 3,00 | 3,13 | +6,38% | 5,21% | 1.505.400 |
| 07/06/1999 | 2,84 | 2,97 | 2,81 | 2,94 | +5,62% | 5,50% | 774.800 |
| 04/06/1999 | 2,69 | 2,94 | 2,69 | 2,78 | +3,49% | 9,30% | 334.800 |
| 03/06/1999 | 2,53 | 2,69 | 2,50 | 2,69 | +6,17% | 7,41% | 114.000 |