🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1999 | 1,75 | 1,81 | 1,69 | 1,72 | -1,78% | 7,14% | 96.400 |
| 25/08/1999 | 1,84 | 1,84 | 1,75 | 1,75 | -5,09% | 5,09% | 646.800 |
| 24/08/1999 | 1,88 | 1,88 | 1,81 | 1,84 | +0,00% | 3,33% | 67.800 |
| 23/08/1999 | 1,88 | 1,88 | 1,81 | 1,84 | +0,00% | 3,33% | 73.200 |
| 20/08/1999 | 1,88 | 1,91 | 1,81 | 1,84 | +0,00% | 5,00% | 140.200 |
| 19/08/1999 | 1,88 | 1,88 | 1,81 | 1,84 | +0,00% | 3,33% | 81.400 |
| 18/08/1999 | 1,84 | 1,88 | 1,81 | 1,84 | +0,00% | 3,39% | 43.200 |
| 17/08/1999 | 1,84 | 1,88 | 1,81 | 1,84 | +1,73% | 3,39% | 41.400 |
| 16/08/1999 | 1,84 | 1,84 | 1,81 | 1,81 | +0,00% | 1,70% | 55.200 |
| 13/08/1999 | 1,88 | 1,88 | 1,81 | 1,81 | -1,70% | 3,33% | 25.800 |
| 12/08/1999 | 1,84 | 1,88 | 1,78 | 1,84 | +3,51% | 5,08% | 38.200 |
| 11/08/1999 | 1,81 | 1,88 | 1,78 | 1,78 | -1,72% | 5,17% | 65.800 |
| 10/08/1999 | 1,81 | 1,84 | 1,81 | 1,81 | +0,00% | 1,73% | 42.000 |
| 09/08/1999 | 1,91 | 1,91 | 1,75 | 1,81 | -4,92% | 8,20% | 166.600 |
| 06/08/1999 | 1,91 | 1,97 | 1,88 | 1,91 | +0,00% | 4,92% | 55.200 |
| 05/08/1999 | 1,94 | 1,97 | 1,91 | 1,91 | -1,61% | 3,23% | 47.800 |
| 04/08/1999 | 1,97 | 1,97 | 1,88 | 1,94 | -1,59% | 4,76% | 101.200 |
| 03/08/1999 | 1,97 | 2,00 | 1,94 | 1,97 | +0,00% | 3,17% | 37.800 |
| 02/08/1999 | 2,00 | 2,03 | 1,97 | 1,97 | -1,56% | 3,12% | 39.400 |
| 30/07/1999 | 2,03 | 2,06 | 1,75 | 2,00 | +0,00% | 15,38% | 1.901.600 |
| 29/07/1999 | 2,03 | 2,03 | 2,00 | 2,00 | -1,54% | 1,54% | 49.600 |
| 28/07/1999 | 2,03 | 2,03 | 1,97 | 2,03 | +0,00% | 3,08% | 156.200 |
| 27/07/1999 | 2,00 | 2,03 | 1,97 | 2,03 | +1,56% | 3,12% | 115.800 |
| 26/07/1999 | 2,00 | 2,06 | 1,97 | 2,00 | +0,00% | 4,69% | 145.600 |
| 23/07/1999 | 2,06 | 2,06 | 1,97 | 2,00 | +0,00% | 4,54% | 246.600 |
| 22/07/1999 | 2,09 | 2,09 | 2,00 | 2,00 | -4,48% | 4,48% | 350.800 |
| 21/07/1999 | 2,25 | 2,25 | 2,06 | 2,09 | -5,63% | 8,33% | 1.126.600 |
| 20/07/1999 | 2,25 | 2,28 | 2,22 | 2,22 | +1,43% | 2,78% | 52.400 |
| 19/07/1999 | 2,28 | 2,34 | 2,19 | 2,19 | -2,78% | 6,85% | 82.000 |
| 16/07/1999 | 2,38 | 2,41 | 2,25 | 2,25 | -2,70% | 6,58% | 216.000 |