🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 7 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1999 | 1,56 | 1,66 | 1,56 | 1,59 | +2,00% | 6,00% | 21.200 |
| 07/10/1999 | 1,69 | 1,69 | 1,56 | 1,56 | -3,85% | 7,41% | 106.600 |
| 06/10/1999 | 1,66 | 1,69 | 1,59 | 1,63 | -1,89% | 5,66% | 123.000 |
| 05/10/1999 | 1,69 | 1,72 | 1,66 | 1,66 | +0,00% | 3,70% | 22.400 |
| 04/10/1999 | 1,72 | 1,72 | 1,63 | 1,66 | -1,85% | 5,46% | 61.400 |
| 01/10/1999 | 1,69 | 1,72 | 1,66 | 1,69 | +0,00% | 3,70% | 55.000 |
| 30/09/1999 | 1,69 | 1,69 | 1,63 | 1,69 | +1,88% | 3,70% | 21.600 |
| 29/09/1999 | 1,66 | 1,69 | 1,63 | 1,66 | +0,00% | 3,77% | 47.600 |
| 28/09/1999 | 1,75 | 1,75 | 1,66 | 1,66 | -3,64% | 5,35% | 89.800 |
| 27/09/1999 | 1,75 | 1,78 | 1,72 | 1,72 | +1,85% | 3,57% | 95.200 |
| 24/09/1999 | 1,72 | 1,75 | 1,69 | 1,69 | -1,82% | 3,64% | 55.200 |
| 23/09/1999 | 1,78 | 1,84 | 1,63 | 1,72 | +0,00% | 12,28% | 224.600 |
| 22/09/1999 | 1,84 | 1,88 | 1,63 | 1,72 | -5,17% | 13,56% | 450.600 |
| 21/09/1999 | 1,91 | 1,91 | 1,78 | 1,81 | -3,33% | 6,56% | 34.800 |
| 20/09/1999 | 1,88 | 1,94 | 1,88 | 1,88 | +0,00% | 3,33% | 45.400 |
| 17/09/1999 | 1,91 | 1,94 | 1,84 | 1,88 | +0,00% | 4,92% | 184.200 |
| 16/09/1999 | 1,84 | 1,94 | 1,81 | 1,88 | +3,45% | 6,78% | 113.800 |
| 15/09/1999 | 1,81 | 1,84 | 1,75 | 1,81 | -1,70% | 5,18% | 89.800 |
| 14/09/1999 | 1,94 | 1,94 | 1,84 | 1,84 | -1,66% | 4,84% | 38.400 |
| 13/09/1999 | 1,88 | 1,97 | 1,88 | 1,88 | -3,23% | 5,00% | 58.600 |
| 10/09/1999 | 1,94 | 1,94 | 1,91 | 1,94 | +1,64% | 1,61% | 52.200 |
| 09/09/1999 | 2,00 | 2,00 | 1,91 | 1,91 | -4,69% | 4,69% | 65.000 |
| 08/09/1999 | 1,88 | 2,00 | 1,84 | 2,00 | +8,47% | 8,33% | 187.000 |
| 07/09/1999 | 1,78 | 1,94 | 1,78 | 1,84 | +9,26% | 8,77% | 422.000 |
| 03/09/1999 | 1,69 | 1,72 | 1,66 | 1,69 | +0,00% | 3,70% | 123.400 |
| 02/09/1999 | 1,75 | 1,75 | 1,66 | 1,69 | -1,82% | 5,35% | 79.200 |
| 01/09/1999 | 1,72 | 1,75 | 1,69 | 1,72 | +0,00% | 3,64% | 42.800 |
| 31/08/1999 | 1,75 | 1,78 | 1,69 | 1,72 | +0,00% | 5,36% | 85.000 |
| 30/08/1999 | 1,72 | 1,78 | 1,69 | 1,72 | +0,00% | 5,46% | 46.000 |
| 27/08/1999 | 1,72 | 1,75 | 1,69 | 1,72 | +0,00% | 3,64% | 87.600 |