🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 14 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1999 | 1,38 | 1,41 | 1,34 | 1,41 | +2,28% | 4,55% | 101.400 |
| 18/11/1999 | 1,34 | 1,41 | 1,31 | 1,38 | +2,32% | 6,98% | 166.600 |
| 17/11/1999 | 1,41 | 1,44 | 1,34 | 1,34 | -4,44% | 6,66% | 56.200 |
| 16/11/1999 | 1,34 | 1,41 | 1,34 | 1,41 | +4,65% | 4,65% | 98.000 |
| 15/11/1999 | 1,34 | 1,38 | 1,31 | 1,34 | +0,00% | 4,65% | 88.200 |
| 12/11/1999 | 1,41 | 1,44 | 1,34 | 1,34 | -8,51% | 6,66% | 116.200 |
| 11/11/1999 | 1,41 | 1,47 | 1,41 | 1,47 | +4,44% | 4,44% | 82.400 |
| 10/11/1999 | 1,41 | 1,41 | 1,38 | 1,41 | +2,28% | 2,23% | 72.600 |
| 09/11/1999 | 1,44 | 1,47 | 1,38 | 1,38 | -4,35% | 6,53% | 45.200 |
| 08/11/1999 | 1,47 | 1,50 | 1,41 | 1,44 | -4,17% | 6,38% | 201.000 |
| 05/11/1999 | 1,50 | 1,50 | 1,41 | 1,50 | +0,00% | 6,25% | 150.200 |
| 04/11/1999 | 1,41 | 1,50 | 1,28 | 1,50 | +9,09% | 15,55% | 462.200 |
| 03/11/1999 | 1,44 | 1,44 | 1,36 | 1,38 | -4,35% | 5,43% | 83.800 |
| 02/11/1999 | 1,47 | 1,50 | 1,38 | 1,44 | +0,00% | 8,51% | 132.600 |
| 01/11/1999 | 1,38 | 1,44 | 1,31 | 1,44 | +2,22% | 9,09% | 95.800 |
| 29/10/1999 | 1,41 | 1,53 | 1,34 | 1,41 | +4,65% | 13,33% | 213.400 |
| 28/10/1999 | 1,13 | 1,38 | 1,09 | 1,34 | +48,27% | 25,00% | 536.400 |
| 27/10/1999 | 1,16 | 1,25 | 0,88 | 0,91 | -19,44% | 32,43% | 1.931.800 |
| 26/10/1999 | 1,44 | 1,44 | 1,13 | 1,13 | -18,18% | 21,74% | 437.800 |
| 25/10/1999 | 1,50 | 1,50 | 1,38 | 1,38 | -6,39% | 8,33% | 106.000 |
| 22/10/1999 | 1,50 | 1,50 | 1,47 | 1,47 | +0,00% | 2,08% | 49.000 |
| 21/10/1999 | 1,53 | 1,53 | 1,47 | 1,47 | -4,08% | 4,08% | 45.400 |
| 20/10/1999 | 1,47 | 1,53 | 1,47 | 1,53 | +2,09% | 4,26% | 110.400 |
| 19/10/1999 | 1,50 | 1,50 | 1,47 | 1,50 | +0,00% | 2,08% | 47.200 |
| 18/10/1999 | 1,56 | 1,56 | 1,47 | 1,50 | +0,00% | 6,00% | 464.200 |
| 15/10/1999 | 1,50 | 1,53 | 1,47 | 1,50 | -4,00% | 4,17% | 72.000 |
| 14/10/1999 | 1,53 | 1,56 | 1,50 | 1,56 | +2,04% | 4,08% | 45.600 |
| 13/10/1999 | 1,50 | 1,56 | 1,50 | 1,53 | +2,09% | 4,17% | 56.200 |
| 12/10/1999 | 1,53 | 1,53 | 1,50 | 1,50 | -2,04% | 2,04% | 61.000 |
| 11/10/1999 | 1,63 | 1,63 | 1,50 | 1,53 | -3,92% | 7,69% | 473.000 |