🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 23 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 83,08 | 83,75 | 82,45 | 83,26 | +0,29% | 1,56% | 1.022.400 |
| 26/07/2024 | 82,61 | 83,63 | 82,12 | 83,02 | +1,80% | 1,83% | 1.002.700 |
| 25/07/2024 | 79,48 | 82,90 | 79,25 | 81,55 | +2,07% | 4,59% | 1.247.800 |
| 24/07/2024 | 80,00 | 82,08 | 79,86 | 79,90 | -0,56% | 2,78% | 1.636.300 |
| 23/07/2024 | 80,20 | 80,60 | 79,33 | 80,35 | -0,54% | 1,58% | 1.117.000 |
| 22/07/2024 | 80,50 | 80,89 | 78,94 | 80,79 | +0,97% | 2,42% | 1.181.700 |
| 19/07/2024 | 82,02 | 82,52 | 79,73 | 80,01 | -2,21% | 3,40% | 1.459.600 |
| 18/07/2024 | 82,58 | 84,26 | 81,49 | 81,82 | -1,30% | 3,35% | 1.881.500 |
| 17/07/2024 | 83,02 | 83,85 | 82,57 | 82,90 | -1,33% | 1,54% | 1.446.100 |
| 16/07/2024 | 82,72 | 84,23 | 82,09 | 84,02 | +2,46% | 2,59% | 1.972.000 |
| 15/07/2024 | 80,41 | 82,79 | 80,41 | 82,00 | +1,32% | 2,96% | 1.567.100 |
| 12/07/2024 | 78,50 | 81,69 | 77,70 | 80,93 | +1,53% | 5,08% | 2.107.600 |
| 11/07/2024 | 78,57 | 80,06 | 78,22 | 79,71 | +3,61% | 2,34% | 2.759.200 |
| 10/07/2024 | 73,00 | 77,35 | 72,73 | 76,93 | +6,46% | 6,33% | 4.778.500 |
| 09/07/2024 | 72,70 | 72,95 | 72,16 | 72,26 | -1,01% | 1,09% | 1.280.000 |
| 08/07/2024 | 72,19 | 73,34 | 72,13 | 73,00 | +1,98% | 1,68% | 1.293.600 |
| 05/07/2024 | 72,78 | 72,78 | 71,46 | 71,58 | -1,78% | 1,81% | 2.293.600 |
| 03/07/2024 | 73,70 | 74,61 | 72,80 | 72,88 | -0,55% | 2,46% | 1.315.100 |
| 02/07/2024 | 71,29 | 73,33 | 70,75 | 73,28 | +2,91% | 3,62% | 1.900.100 |
| 01/07/2024 | 73,15 | 73,96 | 71,18 | 71,21 | -2,90% | 3,80% | 1.649.300 |
| 28/06/2024 | 73,19 | 74,57 | 72,86 | 73,34 | +0,01% | 2,34% | 2.223.400 |
| 27/06/2024 | 73,01 | 73,49 | 72,20 | 73,33 | +0,82% | 1,77% | 1.365.400 |
| 26/06/2024 | 71,33 | 72,83 | 71,05 | 72,73 | +1,34% | 2,50% | 1.936.300 |
| 25/06/2024 | 73,00 | 73,65 | 71,24 | 71,77 | -1,93% | 3,30% | 2.857.500 |
| 24/06/2024 | 70,97 | 73,83 | 70,88 | 73,18 | +2,16% | 4,16% | 3.581.600 |
| 21/06/2024 | 73,74 | 74,85 | 70,67 | 71,63 | +0,38% | 5,67% | 5.677.800 |
| 20/06/2024 | 71,09 | 72,05 | 70,51 | 71,36 | -0,20% | 2,17% | 4.955.500 |
| 18/06/2024 | 71,25 | 72,04 | 70,31 | 71,50 | -0,25% | 2,43% | 2.819.900 |
| 17/06/2024 | 69,75 | 71,79 | 69,39 | 71,68 | +2,53% | 3,44% | 2.075.900 |
| 14/06/2024 | 69,36 | 69,94 | 68,01 | 69,91 | -0,54% | 2,78% | 2.010.900 |