🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 14 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2000 | 1,09 | 1,13 | 1,06 | 1,09 | -2,77% | 5,71% | 107.000 |
| 03/01/2000 | 1,13 | 1,19 | 1,13 | 1,13 | -2,71% | 5,56% | 148.200 |
| 31/12/1999 | 1,16 | 1,19 | 1,06 | 1,16 | -2,63% | 10,81% | 240.000 |
| 30/12/1999 | 1,13 | 1,19 | 1,06 | 1,19 | +0,00% | 11,11% | 445.800 |
| 29/12/1999 | 1,19 | 1,19 | 1,13 | 1,19 | +2,70% | 5,26% | 163.800 |
| 28/12/1999 | 1,25 | 1,31 | 1,16 | 1,16 | -7,50% | 12,50% | 285.200 |
| 27/12/1999 | 1,22 | 1,25 | 1,19 | 1,25 | +0,00% | 5,13% | 320.000 |
| 23/12/1999 | 1,19 | 1,25 | 1,13 | 1,25 | +5,26% | 10,53% | 265.800 |
| 22/12/1999 | 1,16 | 1,19 | 1,13 | 1,19 | +5,56% | 5,41% | 401.600 |
| 21/12/1999 | 1,06 | 1,19 | 1,06 | 1,13 | +5,88% | 11,76% | 346.800 |
| 20/12/1999 | 1,09 | 1,13 | 0,97 | 1,06 | +0,00% | 14,28% | 577.200 |
| 17/12/1999 | 1,06 | 1,13 | 1,03 | 1,06 | +0,00% | 8,82% | 363.800 |
| 16/12/1999 | 1,16 | 1,16 | 1,06 | 1,06 | -2,86% | 8,11% | 258.000 |
| 15/12/1999 | 1,19 | 1,25 | 1,09 | 1,09 | -7,89% | 13,15% | 278.400 |
| 14/12/1999 | 1,25 | 1,28 | 1,19 | 1,19 | -2,57% | 7,50% | 149.000 |
| 13/12/1999 | 1,28 | 1,31 | 1,22 | 1,22 | -4,88% | 7,31% | 422.000 |
| 10/12/1999 | 1,28 | 1,31 | 1,25 | 1,28 | -2,38% | 4,88% | 83.600 |
| 09/12/1999 | 1,28 | 1,34 | 1,25 | 1,31 | +2,44% | 7,32% | 119.800 |
| 08/12/1999 | 1,38 | 1,41 | 1,28 | 1,28 | -6,81% | 9,09% | 179.400 |
| 07/12/1999 | 1,50 | 1,50 | 1,34 | 1,38 | -8,33% | 10,41% | 540.600 |
| 06/12/1999 | 1,44 | 1,50 | 1,34 | 1,50 | +0,00% | 10,87% | 182.400 |
| 03/12/1999 | 1,63 | 1,63 | 1,44 | 1,50 | -4,00% | 11,54% | 179.800 |
| 02/12/1999 | 1,59 | 1,63 | 1,53 | 1,56 | +6,38% | 5,88% | 376.000 |
| 01/12/1999 | 1,34 | 1,53 | 1,34 | 1,47 | +20,51% | 13,95% | 1.049.400 |
| 30/11/1999 | 1,25 | 1,25 | 1,19 | 1,22 | -2,50% | 5,00% | 181.600 |
| 29/11/1999 | 1,34 | 1,38 | 1,22 | 1,25 | -9,09% | 11,62% | 206.200 |
| 26/11/1999 | 1,28 | 1,41 | 1,28 | 1,38 | +4,76% | 9,76% | 113.600 |
| 24/11/1999 | 1,31 | 1,38 | 1,28 | 1,31 | +0,00% | 7,14% | 76.800 |
| 23/11/1999 | 1,34 | 1,38 | 1,31 | 1,31 | -4,55% | 4,65% | 58.000 |
| 22/11/1999 | 1,31 | 1,38 | 1,28 | 1,38 | -2,23% | 7,14% | 222.800 |