🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 17 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2000 | 0,78 | 0,78 | 0,75 | 0,75 | -4,01% | 4,01% | 919.000 |
| 15/02/2000 | 0,75 | 0,78 | 0,75 | 0,78 | +4,17% | 4,17% | 628.400 |
| 14/02/2000 | 0,78 | 0,78 | 0,72 | 0,75 | +0,00% | 8,00% | 1.103.200 |
| 11/02/2000 | 0,78 | 0,78 | 0,69 | 0,75 | -4,01% | 12,01% | 1.382.000 |
| 10/02/2000 | 0,81 | 0,81 | 0,75 | 0,78 | -3,84% | 7,69% | 954.400 |
| 09/02/2000 | 0,88 | 0,88 | 0,78 | 0,81 | -3,71% | 10,71% | 1.051.200 |
| 08/02/2000 | 0,88 | 0,91 | 0,84 | 0,84 | -3,57% | 7,14% | 1.335.400 |
| 07/02/2000 | 0,88 | 0,91 | 0,84 | 0,88 | +3,70% | 7,14% | 1.136.800 |
| 04/02/2000 | 0,84 | 0,88 | 0,81 | 0,84 | +3,85% | 7,41% | 836.400 |
| 03/02/2000 | 0,88 | 0,91 | 0,81 | 0,81 | -3,71% | 10,72% | 1.134.600 |
| 02/02/2000 | 0,84 | 0,88 | 0,81 | 0,84 | +0,00% | 7,41% | 738.200 |
| 01/02/2000 | 0,81 | 0,88 | 0,78 | 0,84 | +8,00% | 11,53% | 1.307.400 |
| 31/01/2000 | 0,78 | 0,81 | 0,75 | 0,78 | +4,17% | 8,00% | 2.004.600 |
| 28/01/2000 | 0,75 | 0,78 | 0,72 | 0,75 | -4,01% | 8,33% | 800.000 |
| 27/01/2000 | 0,78 | 0,78 | 0,75 | 0,78 | +0,00% | 4,01% | 1.212.000 |
| 26/01/2000 | 0,78 | 0,81 | 0,75 | 0,78 | +0,00% | 8,00% | 375.200 |
| 25/01/2000 | 0,78 | 0,81 | 0,75 | 0,78 | +0,00% | 8,00% | 657.600 |
| 24/01/2000 | 0,78 | 0,78 | 0,75 | 0,78 | +0,00% | 4,01% | 1.602.000 |
| 21/01/2000 | 0,75 | 0,78 | 0,72 | 0,78 | +8,70% | 8,33% | 3.789.400 |
| 20/01/2000 | 1,00 | 1,00 | 0,66 | 0,72 | -28,12% | 34,37% | 19.896.400 |
| 19/01/2000 | 1,00 | 1,00 | 0,97 | 1,00 | +0,00% | 3,12% | 196.200 |
| 18/01/2000 | 1,00 | 1,03 | 0,97 | 1,00 | +0,00% | 6,25% | 827.200 |
| 14/01/2000 | 1,00 | 1,03 | 0,97 | 1,00 | +0,00% | 6,25% | 990.000 |
| 13/01/2000 | 1,13 | 1,13 | 1,00 | 1,00 | -8,58% | 11,11% | 683.800 |
| 12/01/2000 | 1,16 | 1,19 | 1,09 | 1,09 | -5,41% | 8,10% | 254.400 |
| 11/01/2000 | 1,22 | 1,25 | 1,13 | 1,16 | -5,13% | 10,26% | 206.000 |
| 10/01/2000 | 1,22 | 1,25 | 1,19 | 1,22 | +2,64% | 5,13% | 191.200 |
| 07/01/2000 | 1,13 | 1,47 | 1,09 | 1,19 | +5,56% | 33,33% | 240.600 |
| 06/01/2000 | 1,06 | 1,16 | 1,06 | 1,13 | +5,88% | 8,83% | 149.000 |
| 05/01/2000 | 1,06 | 1,09 | 1,06 | 1,06 | -2,86% | 2,95% | 61.600 |