🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2000 | 1,91 | 1,94 | 1,50 | 1,75 | -9,68% | 22,95% | 1.223.800 |
| 29/03/2000 | 2,00 | 2,13 | 1,91 | 1,94 | +0,00% | 10,94% | 1.203.000 |
| 28/03/2000 | 1,69 | 2,00 | 1,66 | 1,94 | +16,98% | 20,37% | 1.821.800 |
| 27/03/2000 | 1,44 | 1,72 | 1,41 | 1,66 | +15,22% | 21,74% | 1.492.200 |
| 24/03/2000 | 1,38 | 1,44 | 1,34 | 1,44 | +9,52% | 6,81% | 1.213.000 |
| 23/03/2000 | 1,16 | 1,41 | 1,16 | 1,31 | +13,51% | 21,62% | 1.429.400 |
| 22/03/2000 | 1,09 | 1,19 | 1,09 | 1,16 | +5,71% | 8,57% | 729.400 |
| 21/03/2000 | 1,16 | 1,16 | 1,06 | 1,09 | -5,41% | 8,11% | 1.067.000 |
| 20/03/2000 | 1,16 | 1,16 | 1,13 | 1,16 | +2,78% | 2,71% | 578.800 |
| 17/03/2000 | 1,16 | 1,16 | 1,09 | 1,13 | +0,00% | 5,41% | 552.000 |
| 16/03/2000 | 1,09 | 1,16 | 1,06 | 1,13 | +5,88% | 8,58% | 641.800 |
| 15/03/2000 | 1,19 | 1,22 | 1,00 | 1,06 | -10,53% | 18,43% | 2.599.400 |
| 14/03/2000 | 1,25 | 1,25 | 1,19 | 1,19 | -5,00% | 5,00% | 632.200 |
| 13/03/2000 | 1,25 | 1,25 | 1,19 | 1,25 | -2,44% | 5,00% | 725.400 |
| 10/03/2000 | 1,28 | 1,31 | 1,25 | 1,28 | -2,38% | 4,88% | 1.059.400 |
| 09/03/2000 | 1,34 | 1,34 | 1,25 | 1,31 | +2,44% | 6,98% | 871.400 |
| 08/03/2000 | 1,22 | 1,31 | 1,22 | 1,28 | +5,13% | 7,69% | 1.728.600 |
| 07/03/2000 | 1,09 | 1,28 | 1,06 | 1,22 | +18,18% | 20,00% | 2.764.200 |
| 06/03/2000 | 0,88 | 1,06 | 0,88 | 1,03 | +26,93% | 21,43% | 3.680.400 |
| 03/03/2000 | 0,84 | 0,88 | 0,81 | 0,81 | -3,71% | 7,41% | 1.761.800 |
| 02/03/2000 | 0,81 | 0,84 | 0,78 | 0,84 | +3,85% | 7,69% | 611.000 |
| 01/03/2000 | 0,81 | 0,84 | 0,78 | 0,81 | +0,00% | 7,69% | 534.000 |
| 29/02/2000 | 0,81 | 0,84 | 0,78 | 0,81 | +0,00% | 7,69% | 716.000 |
| 28/02/2000 | 0,81 | 0,84 | 0,78 | 0,81 | +0,00% | 7,69% | 541.800 |
| 25/02/2000 | 0,81 | 0,81 | 0,78 | 0,81 | +0,00% | 3,84% | 476.000 |
| 24/02/2000 | 0,81 | 0,81 | 0,78 | 0,81 | +0,00% | 3,84% | 644.600 |
| 23/02/2000 | 0,81 | 0,81 | 0,78 | 0,81 | +0,00% | 3,84% | 454.600 |
| 22/02/2000 | 0,81 | 0,81 | 0,78 | 0,81 | +0,00% | 3,84% | 425.000 |
| 18/02/2000 | 0,78 | 0,81 | 0,75 | 0,81 | +8,33% | 8,00% | 687.400 |
| 17/02/2000 | 0,78 | 0,78 | 0,75 | 0,75 | +0,00% | 4,01% | 413.000 |