🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 15 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 1,25 | 1,41 | 1,22 | 1,28 | +5,13% | 15,00% | 460.200 |
| 11/05/2000 | 1,25 | 1,25 | 1,22 | 1,22 | +0,00% | 2,50% | 100.000 |
| 10/05/2000 | 1,25 | 1,28 | 1,22 | 1,22 | -2,50% | 5,00% | 205.400 |
| 09/05/2000 | 1,38 | 1,41 | 1,25 | 1,25 | -6,98% | 11,37% | 178.200 |
| 08/05/2000 | 1,47 | 1,47 | 1,34 | 1,34 | -10,41% | 8,51% | 375.600 |
| 05/05/2000 | 1,50 | 1,53 | 1,47 | 1,50 | +0,00% | 4,17% | 392.800 |
| 04/05/2000 | 1,44 | 1,56 | 1,44 | 1,50 | +9,09% | 8,70% | 960.800 |
| 03/05/2000 | 1,41 | 1,44 | 1,34 | 1,38 | +0,00% | 6,66% | 410.800 |
| 02/05/2000 | 1,34 | 1,44 | 1,31 | 1,38 | +7,31% | 9,30% | 360.800 |
| 01/05/2000 | 1,31 | 1,34 | 1,28 | 1,28 | +0,00% | 4,76% | 131.600 |
| 28/04/2000 | 1,19 | 1,31 | 1,16 | 1,28 | +10,81% | 13,15% | 341.800 |
| 27/04/2000 | 1,16 | 1,19 | 1,13 | 1,16 | +0,00% | 5,41% | 143.400 |
| 26/04/2000 | 1,19 | 1,22 | 1,16 | 1,16 | -2,63% | 5,26% | 163.200 |
| 25/04/2000 | 1,16 | 1,19 | 1,13 | 1,19 | +5,56% | 5,41% | 368.000 |
| 24/04/2000 | 1,13 | 1,19 | 1,09 | 1,13 | +0,00% | 8,33% | 283.200 |
| 20/04/2000 | 1,13 | 1,16 | 1,09 | 1,13 | +2,85% | 5,56% | 214.800 |
| 19/04/2000 | 1,13 | 1,13 | 1,03 | 1,09 | -5,41% | 8,33% | 461.200 |
| 18/04/2000 | 1,09 | 1,16 | 1,03 | 1,16 | +5,71% | 11,43% | 382.400 |
| 17/04/2000 | 1,19 | 1,22 | 1,09 | 1,09 | -12,50% | 10,53% | 547.600 |
| 14/04/2000 | 1,22 | 1,25 | 1,13 | 1,25 | +1,26% | 10,26% | 897.200 |
| 13/04/2000 | 1,25 | 1,28 | 1,19 | 1,23 | -5,95% | 7,50% | 333.000 |
| 12/04/2000 | 1,47 | 1,47 | 1,22 | 1,31 | -10,64% | 17,02% | 1.167.400 |
| 11/04/2000 | 1,53 | 1,56 | 1,41 | 1,47 | -6,00% | 10,20% | 484.800 |
| 10/04/2000 | 1,59 | 1,63 | 1,50 | 1,56 | +2,04% | 7,84% | 500.800 |
| 07/04/2000 | 1,75 | 1,75 | 1,44 | 1,53 | -10,91% | 17,86% | 1.066.200 |
| 06/04/2000 | 1,94 | 2,06 | 1,66 | 1,72 | -6,78% | 20,97% | 2.200.000 |
| 05/04/2000 | 1,88 | 1,97 | 1,78 | 1,84 | -1,66% | 10,00% | 436.800 |
| 04/04/2000 | 1,94 | 1,97 | 1,69 | 1,88 | -1,64% | 14,52% | 1.035.600 |
| 03/04/2000 | 1,78 | 1,97 | 1,78 | 1,91 | +15,09% | 10,53% | 765.000 |
| 31/03/2000 | 1,78 | 1,81 | 1,59 | 1,66 | -5,35% | 12,28% | 457.000 |