🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2000 | 1,56 | 1,59 | 1,56 | 1,59 | +0,00% | 2,00% | 43.600 |
| 23/06/2000 | 1,56 | 1,59 | 1,56 | 1,59 | +2,00% | 2,00% | 111.800 |
| 22/06/2000 | 1,59 | 1,59 | 1,56 | 1,56 | -1,96% | 1,96% | 141.800 |
| 21/06/2000 | 1,50 | 1,59 | 1,50 | 1,59 | +2,00% | 6,25% | 270.000 |
| 20/06/2000 | 1,59 | 1,63 | 1,56 | 1,56 | -3,85% | 3,92% | 371.400 |
| 19/06/2000 | 1,63 | 1,66 | 1,56 | 1,63 | -1,89% | 5,77% | 300.600 |
| 16/06/2000 | 1,66 | 1,69 | 1,66 | 1,66 | -1,85% | 1,88% | 390.200 |
| 15/06/2000 | 1,66 | 1,75 | 1,66 | 1,69 | +0,00% | 5,66% | 312.200 |
| 14/06/2000 | 1,66 | 1,75 | 1,66 | 1,69 | +3,85% | 5,66% | 380.000 |
| 13/06/2000 | 1,53 | 1,69 | 1,53 | 1,63 | +4,00% | 10,20% | 253.800 |
| 12/06/2000 | 1,59 | 1,59 | 1,56 | 1,56 | -1,96% | 1,96% | 240.200 |
| 09/06/2000 | 1,56 | 1,63 | 1,56 | 1,59 | -1,92% | 4,00% | 325.000 |
| 08/06/2000 | 1,72 | 1,72 | 1,56 | 1,63 | -3,70% | 9,09% | 392.800 |
| 07/06/2000 | 1,69 | 1,81 | 1,63 | 1,69 | +1,88% | 11,11% | 1.254.800 |
| 06/06/2000 | 1,50 | 1,69 | 1,47 | 1,66 | +15,22% | 14,58% | 1.342.600 |
| 05/06/2000 | 1,34 | 1,47 | 1,34 | 1,44 | +6,97% | 9,30% | 536.800 |
| 02/06/2000 | 1,34 | 1,41 | 1,31 | 1,34 | +0,00% | 6,98% | 211.000 |
| 01/06/2000 | 1,34 | 1,38 | 1,31 | 1,34 | +0,00% | 4,65% | 163.200 |
| 31/05/2000 | 1,31 | 1,38 | 1,31 | 1,34 | -2,27% | 4,76% | 192.400 |
| 30/05/2000 | 1,31 | 1,38 | 1,28 | 1,38 | +10,00% | 7,14% | 309.200 |
| 26/05/2000 | 1,25 | 1,28 | 1,22 | 1,25 | +2,56% | 5,00% | 439.200 |
| 25/05/2000 | 1,25 | 1,25 | 1,22 | 1,22 | +0,00% | 2,50% | 88.200 |
| 24/05/2000 | 1,25 | 1,25 | 1,19 | 1,22 | +0,00% | 5,00% | 174.400 |
| 23/05/2000 | 1,19 | 1,22 | 1,16 | 1,22 | +2,64% | 5,26% | 155.000 |
| 22/05/2000 | 1,25 | 1,28 | 1,16 | 1,19 | -2,57% | 10,00% | 439.000 |
| 19/05/2000 | 1,25 | 1,25 | 1,19 | 1,22 | +0,00% | 5,00% | 190.400 |
| 18/05/2000 | 1,28 | 1,28 | 1,22 | 1,22 | +0,00% | 4,88% | 216.600 |
| 17/05/2000 | 1,25 | 1,28 | 1,22 | 1,22 | +2,64% | 5,00% | 188.200 |
| 16/05/2000 | 1,22 | 1,31 | 1,19 | 1,19 | +0,00% | 10,26% | 218.800 |
| 15/05/2000 | 1,31 | 1,34 | 1,19 | 1,19 | -7,32% | 11,91% | 239.000 |