🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2000 | 1,91 | 2,28 | 1,88 | 2,22 | +16,39% | 21,31% | 1.106.800 |
| 07/08/2000 | 1,88 | 1,94 | 1,84 | 1,91 | -1,61% | 5,00% | 140.000 |
| 04/08/2000 | 2,00 | 2,00 | 1,91 | 1,94 | -3,13% | 4,69% | 195.400 |
| 03/08/2000 | 1,97 | 2,00 | 1,91 | 2,00 | +0,00% | 4,76% | 336.800 |
| 02/08/2000 | 1,94 | 2,00 | 1,91 | 2,00 | +4,92% | 4,84% | 844.400 |
| 01/08/2000 | 1,75 | 2,00 | 1,75 | 1,91 | +15,09% | 14,29% | 1.428.000 |
| 31/07/2000 | 1,63 | 1,66 | 1,63 | 1,66 | +1,93% | 1,93% | 130.000 |
| 28/07/2000 | 1,66 | 1,66 | 1,63 | 1,63 | -1,89% | 1,89% | 259.200 |
| 27/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | +0,00% | 1,88% | 175.800 |
| 26/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | +0,00% | 1,88% | 359.400 |
| 25/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | +0,00% | 1,88% | 317.800 |
| 24/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | +0,00% | 1,88% | 125.800 |
| 21/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | +0,00% | 1,88% | 227.200 |
| 20/07/2000 | 1,69 | 1,69 | 1,66 | 1,66 | +0,00% | 1,85% | 269.400 |
| 19/07/2000 | 1,69 | 1,72 | 1,66 | 1,66 | -1,85% | 3,70% | 109.800 |
| 18/07/2000 | 1,69 | 1,72 | 1,66 | 1,69 | +0,00% | 3,70% | 226.600 |
| 17/07/2000 | 1,63 | 1,72 | 1,63 | 1,69 | +1,88% | 5,77% | 199.600 |
| 14/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | +0,00% | 1,88% | 65.000 |
| 13/07/2000 | 1,69 | 1,69 | 1,66 | 1,66 | -1,85% | 1,85% | 83.600 |
| 12/07/2000 | 1,66 | 1,69 | 1,66 | 1,69 | +1,88% | 1,88% | 123.200 |
| 11/07/2000 | 1,69 | 1,72 | 1,66 | 1,66 | -1,85% | 3,70% | 224.600 |
| 10/07/2000 | 1,63 | 1,69 | 1,63 | 1,69 | +1,88% | 3,85% | 66.000 |
| 07/07/2000 | 1,66 | 1,69 | 1,66 | 1,66 | -1,85% | 1,88% | 78.600 |
| 06/07/2000 | 1,66 | 1,72 | 1,59 | 1,69 | +1,88% | 7,55% | 423.200 |
| 05/07/2000 | 1,63 | 1,69 | 1,63 | 1,66 | +1,93% | 3,85% | 146.200 |
| 03/07/2000 | 1,63 | 1,69 | 1,59 | 1,63 | -3,70% | 5,77% | 71.600 |
| 30/06/2000 | 1,59 | 1,69 | 1,59 | 1,69 | +8,00% | 5,88% | 376.200 |
| 29/06/2000 | 1,53 | 1,59 | 1,53 | 1,56 | +2,04% | 4,08% | 335.600 |
| 28/06/2000 | 1,56 | 1,56 | 1,53 | 1,53 | -2,00% | 2,00% | 145.600 |
| 27/06/2000 | 1,56 | 1,59 | 1,56 | 1,56 | -1,96% | 2,00% | 162.400 |