🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 18 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2000 | 2,44 | 2,50 | 2,38 | 2,38 | -2,56% | 5,13% | 170.000 |
| 19/09/2000 | 2,41 | 2,47 | 2,31 | 2,44 | +1,30% | 6,50% | 299.400 |
| 18/09/2000 | 2,47 | 2,50 | 2,34 | 2,41 | -1,28% | 6,33% | 262.600 |
| 15/09/2000 | 2,41 | 2,44 | 2,31 | 2,44 | +1,30% | 5,19% | 94.600 |
| 14/09/2000 | 2,41 | 2,44 | 2,38 | 2,41 | +2,67% | 2,60% | 42.200 |
| 13/09/2000 | 2,38 | 2,47 | 2,28 | 2,34 | +1,35% | 7,89% | 133.000 |
| 12/09/2000 | 2,34 | 2,38 | 2,19 | 2,31 | -2,63% | 8,00% | 158.000 |
| 11/09/2000 | 2,47 | 2,50 | 2,31 | 2,38 | -5,00% | 7,59% | 167.000 |
| 08/09/2000 | 2,59 | 2,59 | 2,50 | 2,50 | -5,88% | 3,62% | 404.800 |
| 07/09/2000 | 2,47 | 2,69 | 2,38 | 2,66 | +10,39% | 12,66% | 613.000 |
| 06/09/2000 | 2,34 | 2,44 | 2,34 | 2,41 | +2,67% | 4,00% | 112.200 |
| 05/09/2000 | 2,31 | 2,38 | 2,31 | 2,34 | +1,35% | 2,70% | 139.600 |
| 01/09/2000 | 2,31 | 2,41 | 2,31 | 2,31 | -1,34% | 4,06% | 41.600 |
| 31/08/2000 | 2,38 | 2,44 | 2,34 | 2,34 | -1,31% | 3,95% | 167.200 |
| 30/08/2000 | 2,38 | 2,44 | 2,31 | 2,38 | -1,30% | 5,26% | 159.400 |
| 29/08/2000 | 2,25 | 2,41 | 2,22 | 2,41 | +5,48% | 8,33% | 210.600 |
| 28/08/2000 | 2,38 | 2,38 | 2,28 | 2,28 | -2,67% | 3,95% | 166.600 |
| 25/08/2000 | 2,25 | 2,34 | 2,22 | 2,34 | +1,35% | 5,56% | 90.800 |
| 24/08/2000 | 2,25 | 2,31 | 2,25 | 2,31 | +1,37% | 2,78% | 68.600 |
| 23/08/2000 | 2,19 | 2,34 | 2,19 | 2,28 | +4,29% | 7,15% | 199.600 |
| 22/08/2000 | 2,22 | 2,25 | 2,19 | 2,19 | +0,00% | 2,82% | 120.600 |
| 21/08/2000 | 2,22 | 2,25 | 2,19 | 2,19 | -1,41% | 2,82% | 131.000 |
| 18/08/2000 | 2,25 | 2,25 | 2,16 | 2,22 | -1,39% | 4,16% | 164.800 |
| 17/08/2000 | 2,25 | 2,25 | 2,19 | 2,25 | +0,00% | 2,78% | 99.400 |
| 16/08/2000 | 2,28 | 2,31 | 2,19 | 2,25 | -1,37% | 5,48% | 212.200 |
| 15/08/2000 | 2,25 | 2,34 | 2,22 | 2,28 | +0,00% | 5,56% | 191.400 |
| 14/08/2000 | 2,13 | 2,28 | 2,09 | 2,28 | +7,36% | 8,82% | 365.200 |
| 11/08/2000 | 2,09 | 2,19 | 2,06 | 2,13 | +1,49% | 5,97% | 107.400 |
| 10/08/2000 | 2,13 | 2,16 | 2,06 | 2,09 | -2,90% | 4,41% | 251.400 |
| 09/08/2000 | 2,19 | 2,25 | 2,13 | 2,16 | -2,82% | 5,71% | 416.600 |