🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 23 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2000 | 1,81 | 2,00 | 1,81 | 2,00 | +8,47% | 10,34% | 136.400 |
| 31/10/2000 | 1,72 | 1,84 | 1,72 | 1,84 | +5,36% | 7,27% | 389.400 |
| 30/10/2000 | 1,78 | 1,88 | 1,69 | 1,75 | -5,09% | 10,53% | 306.800 |
| 27/10/2000 | 1,84 | 1,88 | 1,81 | 1,84 | +0,00% | 3,39% | 111.200 |
| 26/10/2000 | 1,94 | 2,00 | 1,81 | 1,84 | -6,35% | 9,68% | 162.400 |
| 25/10/2000 | 1,94 | 2,00 | 1,81 | 1,97 | -1,56% | 9,68% | 179.600 |
| 24/10/2000 | 2,09 | 2,09 | 1,88 | 2,00 | -4,48% | 10,45% | 113.400 |
| 23/10/2000 | 2,09 | 2,13 | 2,06 | 2,09 | -1,47% | 2,99% | 161.000 |
| 20/10/2000 | 2,13 | 2,16 | 2,09 | 2,13 | -1,45% | 2,94% | 134.800 |
| 19/10/2000 | 2,13 | 2,19 | 2,09 | 2,16 | +0,00% | 4,41% | 86.000 |
| 18/10/2000 | 2,06 | 2,16 | 2,03 | 2,16 | +1,47% | 6,06% | 152.000 |
| 17/10/2000 | 2,19 | 2,25 | 2,09 | 2,13 | -1,45% | 7,14% | 51.600 |
| 16/10/2000 | 2,31 | 2,31 | 2,13 | 2,16 | -5,48% | 8,11% | 74.400 |
| 13/10/2000 | 2,03 | 2,31 | 2,03 | 2,28 | +12,31% | 13,84% | 196.000 |
| 12/10/2000 | 2,06 | 2,06 | 2,00 | 2,03 | -2,99% | 3,03% | 50.000 |
| 11/10/2000 | 2,06 | 2,09 | 2,00 | 2,09 | -2,90% | 4,55% | 156.600 |
| 10/10/2000 | 2,22 | 2,22 | 2,13 | 2,16 | -1,43% | 4,23% | 83.000 |
| 09/10/2000 | 2,25 | 2,28 | 2,19 | 2,19 | -5,41% | 4,17% | 87.400 |
| 06/10/2000 | 2,34 | 2,41 | 2,31 | 2,31 | -1,34% | 4,00% | 57.600 |
| 05/10/2000 | 2,38 | 2,41 | 2,34 | 2,34 | +0,00% | 2,63% | 84.400 |
| 04/10/2000 | 2,31 | 2,47 | 2,28 | 2,34 | +0,00% | 8,11% | 416.000 |
| 03/10/2000 | 2,38 | 2,38 | 2,31 | 2,34 | -3,84% | 2,63% | 108.400 |
| 02/10/2000 | 2,25 | 2,53 | 2,22 | 2,44 | +6,85% | 13,89% | 420.000 |
| 29/09/2000 | 2,25 | 2,31 | 2,22 | 2,28 | +10,61% | 4,16% | 104.200 |
| 28/09/2000 | 1,94 | 2,13 | 1,94 | 2,06 | +6,45% | 9,68% | 115.800 |
| 27/09/2000 | 2,00 | 2,00 | 1,91 | 1,94 | -3,13% | 4,69% | 155.000 |
| 26/09/2000 | 2,13 | 2,13 | 1,94 | 2,00 | -7,25% | 8,82% | 366.800 |
| 25/09/2000 | 2,22 | 2,22 | 2,06 | 2,16 | -1,43% | 7,04% | 170.200 |
| 22/09/2000 | 2,25 | 2,25 | 2,13 | 2,19 | -4,11% | 5,56% | 249.000 |
| 21/09/2000 | 2,38 | 2,41 | 2,28 | 2,28 | -3,95% | 5,26% | 64.600 |