🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 7 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 1,91 | 1,94 | 1,88 | 1,91 | -1,61% | 3,28% | 151.200 |
| 14/12/2000 | 1,94 | 1,97 | 1,91 | 1,94 | -1,59% | 3,23% | 44.600 |
| 13/12/2000 | 1,97 | 1,97 | 1,88 | 1,97 | -1,56% | 4,76% | 67.600 |
| 12/12/2000 | 1,97 | 2,00 | 1,97 | 2,00 | -1,54% | 1,58% | 50.800 |
| 11/12/2000 | 2,00 | 2,03 | 1,97 | 2,03 | +1,56% | 3,12% | 55.400 |
| 08/12/2000 | 1,88 | 2,03 | 1,88 | 2,00 | +3,23% | 8,34% | 139.600 |
| 07/12/2000 | 1,97 | 1,97 | 1,91 | 1,94 | -3,13% | 3,17% | 31.600 |
| 06/12/2000 | 1,94 | 2,00 | 1,88 | 2,00 | +3,23% | 6,45% | 150.000 |
| 05/12/2000 | 1,94 | 1,97 | 1,94 | 1,94 | +0,00% | 1,62% | 26.400 |
| 04/12/2000 | 1,97 | 2,00 | 1,94 | 1,94 | -1,59% | 3,17% | 79.800 |
| 01/12/2000 | 2,00 | 2,06 | 1,94 | 1,97 | -1,56% | 6,25% | 64.600 |
| 30/11/2000 | 2,03 | 2,03 | 2,00 | 2,00 | -3,03% | 1,54% | 75.200 |
| 29/11/2000 | 2,03 | 2,06 | 2,00 | 2,06 | +1,54% | 3,08% | 80.400 |
| 28/11/2000 | 2,00 | 2,06 | 2,00 | 2,03 | -1,51% | 3,13% | 41.800 |
| 27/11/2000 | 2,06 | 2,06 | 2,03 | 2,06 | +0,00% | 1,51% | 67.400 |
| 24/11/2000 | 2,03 | 2,09 | 2,03 | 2,06 | +1,54% | 3,08% | 73.800 |
| 22/11/2000 | 2,03 | 2,06 | 2,00 | 2,03 | -4,41% | 3,08% | 186.800 |
| 21/11/2000 | 2,13 | 2,13 | 2,00 | 2,13 | +1,49% | 5,88% | 81.400 |
| 20/11/2000 | 2,19 | 2,19 | 2,00 | 2,09 | -2,90% | 8,57% | 222.600 |
| 17/11/2000 | 2,13 | 2,19 | 2,13 | 2,16 | +0,00% | 2,94% | 81.400 |
| 16/11/2000 | 2,19 | 2,19 | 2,13 | 2,16 | -1,43% | 2,86% | 37.200 |
| 15/11/2000 | 2,28 | 2,31 | 2,19 | 2,19 | -4,11% | 5,48% | 67.000 |
| 14/11/2000 | 2,22 | 2,28 | 2,19 | 2,28 | +1,39% | 4,23% | 225.400 |
| 13/11/2000 | 2,19 | 2,28 | 2,09 | 2,25 | +12,50% | 8,57% | 422.200 |
| 10/11/2000 | 2,13 | 2,13 | 2,00 | 2,00 | -5,88% | 5,88% | 85.400 |
| 09/11/2000 | 2,16 | 2,19 | 2,13 | 2,13 | +0,00% | 2,90% | 54.200 |
| 08/11/2000 | 2,19 | 2,22 | 2,13 | 2,13 | -5,56% | 4,29% | 125.600 |
| 07/11/2000 | 2,03 | 2,25 | 2,03 | 2,25 | +10,77% | 10,77% | 291.000 |
| 06/11/2000 | 2,00 | 2,09 | 2,00 | 2,03 | +0,00% | 4,69% | 112.400 |
| 03/11/2000 | 2,00 | 2,06 | 1,94 | 2,03 | +1,56% | 6,25% | 186.200 |