🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 19 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2001 | 2,25 | 2,50 | 2,20 | 2,50 | +12,36% | 13,36% | 262.800 |
| 29/01/2001 | 2,35 | 2,35 | 2,17 | 2,23 | -5,07% | 7,66% | 84.600 |
| 26/01/2001 | 2,38 | 2,38 | 2,09 | 2,34 | -2,60% | 11,84% | 225.200 |
| 25/01/2001 | 2,56 | 2,59 | 2,38 | 2,41 | -4,94% | 8,54% | 130.400 |
| 24/01/2001 | 2,59 | 2,59 | 2,50 | 2,53 | -3,57% | 3,62% | 100.000 |
| 23/01/2001 | 2,50 | 2,63 | 2,47 | 2,63 | +5,00% | 6,25% | 127.600 |
| 22/01/2001 | 2,63 | 2,66 | 2,44 | 2,50 | -2,44% | 8,34% | 322.400 |
| 19/01/2001 | 2,59 | 2,63 | 2,53 | 2,56 | -1,21% | 3,61% | 199.000 |
| 18/01/2001 | 2,66 | 2,66 | 2,53 | 2,59 | -2,35% | 4,71% | 176.200 |
| 17/01/2001 | 2,47 | 2,69 | 2,47 | 2,66 | +6,25% | 8,86% | 320.600 |
| 16/01/2001 | 2,34 | 2,56 | 2,34 | 2,50 | +6,66% | 9,33% | 508.200 |
| 12/01/2001 | 2,38 | 2,38 | 2,28 | 2,34 | +1,35% | 3,95% | 540.800 |
| 11/01/2001 | 2,28 | 2,31 | 2,25 | 2,31 | +4,22% | 2,74% | 279.400 |
| 10/01/2001 | 2,22 | 2,25 | 2,06 | 2,22 | +1,43% | 8,45% | 231.600 |
| 09/01/2001 | 2,06 | 2,22 | 2,06 | 2,19 | +6,06% | 7,58% | 121.400 |
| 08/01/2001 | 2,28 | 2,28 | 2,03 | 2,06 | -7,04% | 10,96% | 138.000 |
| 05/01/2001 | 2,25 | 2,25 | 2,13 | 2,22 | -2,74% | 5,56% | 220.800 |
| 04/01/2001 | 2,09 | 2,31 | 2,09 | 2,28 | +5,80% | 10,45% | 463.800 |
| 03/01/2001 | 1,97 | 2,16 | 1,94 | 2,16 | +7,81% | 11,11% | 255.000 |
| 02/01/2001 | 1,97 | 2,00 | 1,94 | 2,00 | +1,58% | 3,17% | 111.200 |
| 29/12/2000 | 1,97 | 2,00 | 1,94 | 1,97 | -1,56% | 3,17% | 148.600 |
| 28/12/2000 | 1,94 | 2,00 | 1,94 | 2,00 | +0,00% | 3,23% | 98.800 |
| 27/12/2000 | 1,84 | 2,00 | 1,84 | 2,00 | +4,92% | 8,47% | 124.800 |
| 26/12/2000 | 1,84 | 1,94 | 1,84 | 1,91 | +0,00% | 5,08% | 98.600 |
| 22/12/2000 | 1,94 | 1,97 | 1,88 | 1,91 | -3,17% | 4,84% | 97.000 |
| 21/12/2000 | 1,97 | 2,00 | 1,94 | 1,97 | +0,00% | 3,17% | 62.800 |
| 20/12/2000 | 2,00 | 2,00 | 1,88 | 1,97 | -5,97% | 6,25% | 221.400 |
| 19/12/2000 | 1,91 | 2,13 | 1,91 | 2,09 | +9,84% | 11,47% | 329.400 |
| 18/12/2000 | 1,94 | 1,94 | 1,91 | 1,91 | +0,00% | 1,61% | 146.400 |
| 15/12/2000 | 1,91 | 1,94 | 1,88 | 1,91 | -1,61% | 3,28% | 151.200 |