🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2024 | 76,89 | 76,89 | 73,84 | 75,20 | -3,24% | 3,97% | 1.938.600 |
| 10/09/2024 | 79,51 | 79,83 | 75,16 | 77,72 | -3,61% | 5,87% | 2.987.700 |
| 09/09/2024 | 79,68 | 81,55 | 79,68 | 80,63 | +1,57% | 2,35% | 1.468.900 |
| 06/09/2024 | 80,55 | 81,64 | 79,32 | 79,38 | -1,89% | 2,88% | 1.047.100 |
| 05/09/2024 | 82,35 | 82,52 | 80,58 | 80,91 | -1,15% | 2,36% | 1.245.600 |
| 04/09/2024 | 82,82 | 83,05 | 81,83 | 81,85 | -1,42% | 1,47% | 1.544.900 |
| 03/09/2024 | 83,53 | 84,22 | 82,43 | 83,03 | -1,80% | 2,14% | 1.062.000 |
| 30/08/2024 | 85,81 | 85,94 | 83,56 | 84,55 | -0,89% | 2,77% | 1.163.600 |
| 29/08/2024 | 85,47 | 85,89 | 83,97 | 85,31 | +0,66% | 2,25% | 1.383.300 |
| 28/08/2024 | 84,02 | 85,33 | 83,75 | 84,75 | +0,40% | 1,88% | 1.053.700 |
| 27/08/2024 | 84,54 | 84,82 | 83,28 | 84,41 | -0,72% | 1,82% | 1.080.500 |
| 26/08/2024 | 86,55 | 86,82 | 84,99 | 85,02 | -0,89% | 2,11% | 1.524.000 |
| 23/08/2024 | 83,05 | 85,94 | 82,38 | 85,78 | +4,44% | 4,29% | 1.635.200 |
| 22/08/2024 | 82,30 | 82,60 | 81,67 | 82,13 | -0,44% | 1,13% | 653.500 |
| 21/08/2024 | 80,48 | 82,51 | 80,33 | 82,49 | +3,38% | 2,71% | 1.257.400 |
| 20/08/2024 | 80,09 | 80,48 | 79,34 | 79,79 | -0,65% | 1,42% | 623.200 |
| 19/08/2024 | 80,02 | 81,19 | 79,37 | 80,31 | +0,56% | 2,27% | 1.028.800 |
| 16/08/2024 | 79,75 | 80,91 | 79,26 | 79,86 | +0,03% | 2,07% | 1.114.200 |
| 15/08/2024 | 79,35 | 80,52 | 78,61 | 79,84 | +3,09% | 2,41% | 1.530.400 |
| 14/08/2024 | 77,09 | 78,73 | 76,80 | 77,45 | +0,82% | 2,50% | 1.414.300 |
| 13/08/2024 | 73,90 | 77,01 | 73,58 | 76,82 | +4,42% | 4,64% | 1.450.700 |
| 12/08/2024 | 75,71 | 75,98 | 73,50 | 73,57 | -2,80% | 3,28% | 1.118.300 |
| 09/08/2024 | 75,82 | 75,83 | 74,39 | 75,69 | -0,18% | 1,90% | 1.487.300 |
| 08/08/2024 | 74,04 | 76,07 | 74,04 | 75,83 | +2,85% | 2,74% | 1.162.200 |
| 07/08/2024 | 76,66 | 77,00 | 73,62 | 73,73 | -2,16% | 4,41% | 2.565.400 |
| 06/08/2024 | 74,71 | 76,76 | 73,71 | 75,36 | +0,88% | 4,08% | 2.220.300 |
| 05/08/2024 | 74,80 | 76,81 | 73,28 | 74,70 | -4,70% | 4,72% | 2.442.300 |
| 02/08/2024 | 79,37 | 79,37 | 77,65 | 78,38 | -3,95% | 2,17% | 2.140.000 |
| 01/08/2024 | 85,10 | 85,73 | 80,20 | 81,60 | -3,36% | 6,50% | 2.566.900 |
| 31/07/2024 | 84,50 | 86,21 | 83,78 | 84,44 | +0,14% | 2,88% | 1.478.600 |