🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2001 | 2,72 | 2,75 | 2,70 | 2,70 | -2,35% | 2,03% | 170.400 |
| 13/03/2001 | 2,70 | 2,85 | 2,70 | 2,77 | +2,41% | 5,56% | 144.800 |
| 12/03/2001 | 2,89 | 2,89 | 2,70 | 2,70 | -8,01% | 6,41% | 352.200 |
| 09/03/2001 | 2,83 | 2,99 | 2,82 | 2,94 | +3,35% | 6,19% | 106.400 |
| 08/03/2001 | 3,00 | 3,00 | 2,78 | 2,84 | -5,33% | 7,50% | 134.600 |
| 07/03/2001 | 2,83 | 3,00 | 2,78 | 3,00 | +8,11% | 7,96% | 411.000 |
| 06/03/2001 | 2,61 | 2,83 | 2,60 | 2,78 | +8,82% | 8,62% | 428.800 |
| 05/03/2001 | 2,57 | 2,60 | 2,55 | 2,55 | -1,92% | 1,95% | 130.600 |
| 02/03/2001 | 2,50 | 2,62 | 2,40 | 2,60 | +2,97% | 8,80% | 114.000 |
| 01/03/2001 | 2,45 | 2,54 | 2,35 | 2,53 | -1,94% | 7,55% | 189.000 |
| 28/02/2001 | 2,62 | 2,62 | 2,50 | 2,58 | +0,19% | 4,58% | 54.000 |
| 27/02/2001 | 2,64 | 2,70 | 2,55 | 2,57 | -2,10% | 5,50% | 65.000 |
| 26/02/2001 | 2,57 | 2,68 | 2,53 | 2,63 | +0,96% | 5,85% | 93.400 |
| 23/02/2001 | 2,63 | 2,63 | 2,55 | 2,60 | -0,95% | 2,86% | 61.200 |
| 22/02/2001 | 2,63 | 2,63 | 2,60 | 2,63 | +0,00% | 0,95% | 234.400 |
| 21/02/2001 | 2,55 | 2,70 | 2,53 | 2,63 | +6,06% | 6,86% | 131.200 |
| 20/02/2001 | 2,56 | 2,58 | 2,46 | 2,48 | -2,94% | 4,49% | 100.000 |
| 16/02/2001 | 2,63 | 2,67 | 2,45 | 2,55 | -2,86% | 8,38% | 176.800 |
| 15/02/2001 | 2,65 | 2,70 | 2,63 | 2,63 | +0,00% | 2,83% | 104.200 |
| 14/02/2001 | 2,75 | 2,75 | 2,61 | 2,63 | -4,55% | 4,92% | 203.600 |
| 13/02/2001 | 2,55 | 2,75 | 2,53 | 2,75 | +7,84% | 8,82% | 285.200 |
| 12/02/2001 | 2,51 | 2,60 | 2,51 | 2,55 | +0,99% | 3,79% | 69.400 |
| 09/02/2001 | 2,55 | 2,61 | 2,51 | 2,53 | -2,88% | 4,12% | 209.600 |
| 08/02/2001 | 2,57 | 2,63 | 2,57 | 2,60 | +0,58% | 2,34% | 147.800 |
| 07/02/2001 | 2,55 | 2,62 | 2,52 | 2,59 | +2,58% | 3,92% | 134.000 |
| 06/02/2001 | 2,43 | 2,55 | 2,41 | 2,52 | +0,00% | 5,98% | 85.000 |
| 05/02/2001 | 2,40 | 2,55 | 2,38 | 2,52 | +5,00% | 7,29% | 94.800 |
| 02/02/2001 | 2,33 | 2,45 | 2,33 | 2,40 | +1,48% | 5,36% | 53.800 |
| 01/02/2001 | 2,38 | 2,43 | 2,33 | 2,37 | -2,47% | 4,21% | 36.800 |
| 31/01/2001 | 2,50 | 2,50 | 2,43 | 2,43 | -3,00% | 3,00% | 69.200 |