🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 7 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 4,97 | 5,42 | 4,97 | 5,21 | +5,90% | 9,16% | 480.800 |
| 26/04/2001 | 4,91 | 5,00 | 4,90 | 4,92 | -0,71% | 2,04% | 184.200 |
| 25/04/2001 | 5,07 | 5,13 | 4,75 | 4,95 | -3,32% | 7,40% | 507.200 |
| 24/04/2001 | 4,88 | 5,20 | 4,82 | 5,12 | +9,40% | 7,90% | 1.257.400 |
| 23/04/2001 | 4,15 | 4,74 | 4,15 | 4,68 | +11,56% | 14,23% | 776.200 |
| 20/04/2001 | 4,01 | 4,23 | 4,00 | 4,20 | +3,45% | 5,61% | 306.800 |
| 19/04/2001 | 4,07 | 4,13 | 3,98 | 4,06 | +0,87% | 3,69% | 220.600 |
| 18/04/2001 | 4,19 | 4,24 | 4,00 | 4,02 | -3,71% | 5,73% | 230.200 |
| 17/04/2001 | 3,95 | 4,25 | 3,92 | 4,18 | +4,51% | 8,23% | 161.200 |
| 16/04/2001 | 4,10 | 4,11 | 3,95 | 4,00 | +0,00% | 3,90% | 184.600 |
| 12/04/2001 | 3,80 | 4,11 | 3,76 | 4,00 | +5,13% | 9,34% | 299.000 |
| 11/04/2001 | 3,78 | 3,88 | 3,78 | 3,80 | +0,00% | 2,65% | 86.800 |
| 10/04/2001 | 3,76 | 3,88 | 3,76 | 3,80 | +0,80% | 3,06% | 179.600 |
| 09/04/2001 | 3,85 | 3,85 | 3,67 | 3,77 | -2,08% | 4,81% | 177.000 |
| 06/04/2001 | 3,91 | 3,93 | 3,78 | 3,85 | +0,00% | 3,97% | 192.600 |
| 05/04/2001 | 3,90 | 4,00 | 3,85 | 3,85 | +0,00% | 3,72% | 133.000 |
| 04/04/2001 | 3,83 | 3,94 | 3,70 | 3,85 | -0,65% | 6,27% | 343.000 |
| 03/04/2001 | 3,78 | 4,01 | 3,77 | 3,88 | +1,44% | 6,36% | 279.800 |
| 02/04/2001 | 3,72 | 3,86 | 3,63 | 3,82 | +1,33% | 6,18% | 331.600 |
| 30/03/2001 | 3,93 | 3,93 | 3,51 | 3,77 | -3,95% | 10,81% | 582.800 |
| 29/03/2001 | 4,00 | 4,27 | 3,80 | 3,93 | -1,88% | 11,63% | 1.058.000 |
| 28/03/2001 | 3,75 | 4,02 | 3,55 | 4,00 | +6,52% | 12,53% | 1.248.000 |
| 27/03/2001 | 3,48 | 3,83 | 3,35 | 3,76 | +12,09% | 13,67% | 814.200 |
| 26/03/2001 | 3,10 | 3,38 | 3,10 | 3,35 | +11,48% | 8,87% | 683.400 |
| 23/03/2001 | 2,80 | 3,05 | 2,80 | 3,01 | +5,44% | 8,93% | 784.600 |
| 22/03/2001 | 2,75 | 2,85 | 2,63 | 2,85 | +2,15% | 8,18% | 298.200 |
| 21/03/2001 | 2,82 | 2,84 | 2,78 | 2,79 | -2,79% | 2,13% | 139.000 |
| 20/03/2001 | 2,68 | 2,88 | 2,60 | 2,87 | +7,29% | 10,28% | 302.800 |
| 19/03/2001 | 2,55 | 2,72 | 2,55 | 2,68 | +2,88% | 6,67% | 272.600 |
| 16/03/2001 | 2,73 | 2,73 | 2,60 | 2,60 | -3,88% | 4,59% | 223.800 |