🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 20 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2001 | 7,43 | 7,48 | 7,40 | 7,48 | +1,01% | 1,01% | 241.800 |
| 07/06/2001 | 7,50 | 7,61 | 6,72 | 7,40 | -1,86% | 11,80% | 851.200 |
| 06/06/2001 | 8,23 | 8,23 | 7,15 | 7,54 | -8,33% | 13,07% | 1.287.000 |
| 05/06/2001 | 8,48 | 8,75 | 8,20 | 8,23 | -0,90% | 6,49% | 693.400 |
| 04/06/2001 | 7,90 | 8,43 | 7,75 | 8,30 | +7,44% | 8,54% | 650.000 |
| 01/06/2001 | 7,43 | 7,73 | 7,25 | 7,73 | +3,97% | 6,39% | 316.600 |
| 31/05/2001 | 7,00 | 7,48 | 7,00 | 7,43 | +5,46% | 6,86% | 292.000 |
| 30/05/2001 | 7,46 | 7,50 | 6,89 | 7,05 | -5,50% | 8,12% | 328.400 |
| 29/05/2001 | 7,50 | 7,55 | 7,35 | 7,46 | -0,60% | 2,67% | 236.200 |
| 25/05/2001 | 7,50 | 7,50 | 7,28 | 7,50 | +0,07% | 3,00% | 307.000 |
| 24/05/2001 | 7,05 | 7,50 | 7,05 | 7,50 | +7,15% | 6,39% | 335.200 |
| 23/05/2001 | 6,77 | 7,00 | 6,66 | 7,00 | +3,17% | 5,03% | 303.200 |
| 22/05/2001 | 6,80 | 6,87 | 6,75 | 6,78 | -0,66% | 1,69% | 229.200 |
| 21/05/2001 | 6,89 | 6,90 | 6,73 | 6,83 | -0,80% | 2,54% | 328.600 |
| 18/05/2001 | 6,50 | 7,00 | 6,45 | 6,88 | +1,55% | 8,38% | 421.200 |
| 17/05/2001 | 6,93 | 7,13 | 6,21 | 6,78 | -4,04% | 13,29% | 1.268.000 |
| 16/05/2001 | 7,45 | 7,45 | 7,03 | 7,06 | -5,87% | 5,70% | 549.600 |
| 15/05/2001 | 7,50 | 7,75 | 7,27 | 7,50 | +4,17% | 6,33% | 926.800 |
| 14/05/2001 | 7,05 | 7,27 | 7,05 | 7,20 | +10,26% | 3,12% | 838.200 |
| 11/05/2001 | 5,98 | 6,60 | 5,94 | 6,53 | +12,10% | 11,13% | 611.200 |
| 10/05/2001 | 6,33 | 6,94 | 5,38 | 5,83 | -7,32% | 24,66% | 807.800 |
| 09/05/2001 | 6,19 | 6,30 | 6,01 | 6,29 | +0,72% | 4,68% | 470.400 |
| 08/05/2001 | 5,75 | 6,25 | 5,75 | 6,24 | +13,66% | 8,70% | 739.200 |
| 07/05/2001 | 5,33 | 5,62 | 5,28 | 5,49 | +4,08% | 6,48% | 452.800 |
| 04/05/2001 | 5,30 | 5,71 | 5,03 | 5,28 | -1,40% | 12,83% | 228.200 |
| 03/05/2001 | 5,15 | 5,55 | 5,05 | 5,35 | +3,88% | 9,71% | 383.800 |
| 02/05/2001 | 5,00 | 5,22 | 4,96 | 5,15 | +2,49% | 5,20% | 217.800 |
| 01/05/2001 | 5,00 | 5,03 | 4,92 | 5,03 | -0,50% | 2,20% | 275.600 |
| 30/04/2001 | 5,00 | 5,25 | 4,98 | 5,05 | -2,98% | 5,50% | 303.600 |
| 27/04/2001 | 4,97 | 5,42 | 4,97 | 5,21 | +5,90% | 9,16% | 480.800 |