🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2001 | 9,25 | 9,40 | 8,93 | 9,06 | -2,16% | 5,14% | 818.600 |
| 20/07/2001 | 9,15 | 9,41 | 9,15 | 9,26 | -1,96% | 2,79% | 238.000 |
| 19/07/2001 | 9,65 | 9,70 | 9,30 | 9,45 | -3,28% | 4,09% | 936.600 |
| 18/07/2001 | 8,74 | 10,25 | 8,73 | 9,77 | +14,81% | 17,39% | 2.342.000 |
| 17/07/2001 | 7,94 | 8,89 | 7,94 | 8,51 | +7,12% | 12,03% | 1.081.400 |
| 16/07/2001 | 7,80 | 7,95 | 7,68 | 7,94 | +1,15% | 3,46% | 293.800 |
| 13/07/2001 | 7,77 | 7,95 | 7,66 | 7,85 | +1,23% | 3,67% | 902.200 |
| 12/07/2001 | 7,65 | 7,79 | 7,65 | 7,76 | +0,71% | 1,90% | 245.600 |
| 11/07/2001 | 7,83 | 7,83 | 7,35 | 7,70 | -1,91% | 6,07% | 482.600 |
| 10/07/2001 | 8,11 | 8,11 | 7,80 | 7,85 | -3,68% | 3,82% | 184.600 |
| 09/07/2001 | 7,88 | 8,15 | 7,83 | 8,15 | +3,82% | 4,13% | 288.800 |
| 06/07/2001 | 8,25 | 8,30 | 7,85 | 7,85 | -5,14% | 5,45% | 185.600 |
| 05/07/2001 | 8,18 | 8,32 | 7,95 | 8,28 | +0,30% | 4,46% | 216.800 |
| 03/07/2001 | 8,08 | 8,38 | 8,03 | 8,25 | +2,48% | 4,33% | 84.600 |
| 02/07/2001 | 7,95 | 8,25 | 7,85 | 8,05 | +0,88% | 5,03% | 465.400 |
| 29/06/2001 | 7,81 | 8,02 | 7,64 | 7,98 | +3,84% | 4,87% | 2.379.800 |
| 28/06/2001 | 7,49 | 7,85 | 7,48 | 7,69 | +2,67% | 5,01% | 515.800 |
| 27/06/2001 | 7,45 | 7,49 | 7,37 | 7,49 | -0,27% | 1,61% | 265.600 |
| 26/06/2001 | 7,35 | 7,60 | 7,28 | 7,51 | +0,74% | 4,42% | 921.600 |
| 25/06/2001 | 7,30 | 7,60 | 7,26 | 7,45 | +2,05% | 4,66% | 511.200 |
| 22/06/2001 | 7,20 | 7,39 | 7,10 | 7,30 | +0,83% | 4,03% | 453.400 |
| 21/06/2001 | 6,90 | 7,33 | 6,83 | 7,24 | +4,17% | 7,25% | 330.600 |
| 20/06/2001 | 6,68 | 6,95 | 6,50 | 6,95 | +4,91% | 6,74% | 400.000 |
| 19/06/2001 | 6,35 | 6,65 | 6,28 | 6,63 | +2,71% | 5,83% | 324.400 |
| 18/06/2001 | 6,38 | 6,45 | 6,25 | 6,45 | -1,15% | 3,14% | 389.200 |
| 15/06/2001 | 6,25 | 6,58 | 5,75 | 6,53 | -6,85% | 13,20% | 1.416.000 |
| 14/06/2001 | 7,20 | 7,50 | 6,95 | 7,01 | -4,04% | 7,64% | 518.200 |
| 13/06/2001 | 7,63 | 7,73 | 7,26 | 7,30 | -2,67% | 6,16% | 323.400 |
| 12/06/2001 | 7,20 | 7,50 | 7,01 | 7,50 | +1,69% | 6,81% | 914.600 |
| 11/06/2001 | 7,48 | 7,58 | 7,00 | 7,38 | -1,34% | 7,69% | 418.400 |