🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2001 | 7,40 | 7,62 | 6,95 | 7,15 | +0,70% | 8,99% | 600.800 |
| 31/08/2001 | 7,23 | 7,55 | 7,08 | 7,10 | -1,46% | 6,51% | 420.600 |
| 30/08/2001 | 7,03 | 7,25 | 6,75 | 7,21 | +4,80% | 7,05% | 710.000 |
| 29/08/2001 | 7,05 | 7,12 | 6,80 | 6,88 | +1,10% | 4,61% | 843.400 |
| 28/08/2001 | 7,47 | 7,50 | 6,65 | 6,80 | -9,03% | 11,39% | 2.165.000 |
| 27/08/2001 | 7,64 | 7,64 | 7,45 | 7,48 | -2,10% | 2,42% | 349.400 |
| 24/08/2001 | 7,93 | 8,00 | 7,39 | 7,64 | -4,44% | 7,70% | 2.212.800 |
| 23/08/2001 | 8,20 | 8,60 | 7,88 | 7,99 | -3,21% | 8,84% | 455.600 |
| 22/08/2001 | 8,15 | 8,26 | 8,14 | 8,26 | +1,60% | 1,47% | 1.099.200 |
| 21/08/2001 | 8,15 | 8,25 | 7,95 | 8,13 | -0,06% | 3,68% | 1.071.000 |
| 20/08/2001 | 7,58 | 8,18 | 7,50 | 8,13 | +5,72% | 8,91% | 631.400 |
| 17/08/2001 | 8,35 | 8,35 | 7,66 | 7,69 | -9,26% | 8,26% | 580.000 |
| 16/08/2001 | 8,43 | 8,50 | 8,10 | 8,48 | -0,82% | 4,69% | 584.800 |
| 15/08/2001 | 8,48 | 8,55 | 8,20 | 8,55 | +3,39% | 4,13% | 791.000 |
| 14/08/2001 | 8,01 | 8,35 | 8,01 | 8,27 | +3,18% | 4,24% | 865.200 |
| 13/08/2001 | 7,98 | 8,20 | 7,75 | 8,01 | +0,75% | 5,64% | 561.800 |
| 10/08/2001 | 7,67 | 8,05 | 7,55 | 7,95 | +3,72% | 6,52% | 665.600 |
| 09/08/2001 | 8,30 | 8,30 | 7,30 | 7,67 | -7,93% | 12,05% | 1.921.800 |
| 08/08/2001 | 8,73 | 8,80 | 8,31 | 8,33 | -3,76% | 5,62% | 611.200 |
| 07/08/2001 | 8,85 | 8,90 | 8,65 | 8,65 | -2,54% | 2,82% | 641.800 |
| 06/08/2001 | 8,78 | 8,95 | 8,58 | 8,88 | -0,06% | 4,27% | 582.200 |
| 03/08/2001 | 8,56 | 9,05 | 8,53 | 8,88 | +3,86% | 6,08% | 1.800.200 |
| 02/08/2001 | 8,10 | 8,60 | 8,01 | 8,55 | +6,48% | 7,28% | 2.376.400 |
| 01/08/2001 | 8,03 | 8,17 | 7,88 | 8,03 | +1,90% | 3,68% | 2.392.600 |
| 31/07/2001 | 7,72 | 7,90 | 7,50 | 7,88 | +2,20% | 5,18% | 1.181.600 |
| 30/07/2001 | 7,88 | 7,92 | 7,17 | 7,71 | -1,15% | 9,52% | 2.280.000 |
| 27/07/2001 | 7,78 | 7,95 | 7,76 | 7,80 | +0,65% | 2,44% | 738.800 |
| 26/07/2001 | 8,03 | 8,25 | 7,70 | 7,75 | -6,06% | 6,85% | 8.053.200 |
| 25/07/2001 | 8,53 | 8,65 | 8,16 | 8,25 | -4,35% | 5,81% | 862.600 |
| 24/07/2001 | 9,10 | 9,10 | 8,43 | 8,63 | -4,80% | 7,42% | 1.012.000 |