🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 8,95 | 9,10 | 8,91 | 9,03 | +0,00% | 2,12% | 728.200 |
| 19/10/2001 | 8,64 | 9,15 | 8,64 | 9,03 | +4,51% | 5,96% | 1.414.400 |
| 18/10/2001 | 8,25 | 8,65 | 8,12 | 8,64 | +7,93% | 6,48% | 1.264.600 |
| 17/10/2001 | 8,16 | 8,18 | 7,74 | 8,01 | -0,37% | 5,45% | 710.200 |
| 16/10/2001 | 8,03 | 8,15 | 7,99 | 8,04 | -0,80% | 1,99% | 446.600 |
| 15/10/2001 | 8,03 | 8,18 | 7,98 | 8,10 | +1,31% | 2,49% | 349.000 |
| 12/10/2001 | 7,95 | 8,15 | 7,53 | 8,00 | +1,91% | 7,80% | 1.082.800 |
| 11/10/2001 | 7,75 | 8,08 | 7,71 | 7,85 | +1,29% | 4,78% | 698.200 |
| 10/10/2001 | 7,43 | 7,75 | 7,20 | 7,75 | +4,31% | 7,41% | 485.400 |
| 09/10/2001 | 7,41 | 7,48 | 7,20 | 7,43 | -0,47% | 3,71% | 156.400 |
| 08/10/2001 | 7,45 | 7,65 | 7,40 | 7,46 | -1,52% | 3,36% | 681.000 |
| 05/10/2001 | 7,23 | 7,58 | 7,20 | 7,58 | +4,55% | 5,19% | 1.175.400 |
| 04/10/2001 | 7,13 | 7,40 | 7,13 | 7,25 | +1,61% | 3,79% | 1.144.000 |
| 03/10/2001 | 6,15 | 7,45 | 6,10 | 7,13 | +15,00% | 21,95% | 1.041.800 |
| 02/10/2001 | 6,00 | 6,46 | 6,00 | 6,20 | +4,20% | 7,67% | 761.000 |
| 01/10/2001 | 5,64 | 6,10 | 5,36 | 5,95 | +5,78% | 13,21% | 827.000 |
| 28/09/2001 | 5,45 | 5,70 | 5,33 | 5,63 | +18,05% | 6,88% | 1.418.600 |
| 27/09/2001 | 5,05 | 5,08 | 4,65 | 4,77 | -4,70% | 8,42% | 2.000.200 |
| 26/09/2001 | 5,15 | 5,15 | 4,88 | 5,00 | -3,47% | 5,34% | 723.600 |
| 25/09/2001 | 5,55 | 5,65 | 5,13 | 5,18 | -5,90% | 9,46% | 1.199.000 |
| 24/09/2001 | 4,85 | 5,55 | 4,85 | 5,51 | +14,69% | 14,43% | 759.200 |
| 21/09/2001 | 5,05 | 5,08 | 4,60 | 4,80 | -9,00% | 9,41% | 1.704.400 |
| 20/09/2001 | 5,19 | 5,40 | 5,19 | 5,28 | +1,64% | 4,05% | 1.991.400 |
| 19/09/2001 | 4,95 | 5,40 | 4,95 | 5,19 | +4,32% | 9,09% | 2.413.200 |
| 18/09/2001 | 5,00 | 5,08 | 4,83 | 4,98 | -2,93% | 5,00% | 2.341.000 |
| 17/09/2001 | 5,00 | 5,65 | 4,85 | 5,13 | -18,00% | 16,00% | 3.011.600 |
| 10/09/2001 | 6,63 | 6,63 | 6,20 | 6,25 | -7,41% | 6,42% | 1.241.200 |
| 07/09/2001 | 7,00 | 7,08 | 6,75 | 6,75 | -3,23% | 4,64% | 423.400 |
| 06/09/2001 | 6,90 | 7,13 | 6,90 | 6,98 | +1,23% | 3,26% | 813.000 |
| 05/09/2001 | 7,03 | 7,37 | 6,85 | 6,89 | -3,64% | 7,33% | 517.600 |