🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2001 | 10,12 | 10,63 | 10,12 | 10,50 | +5,00% | 5,04% | 679.000 |
| 03/12/2001 | 9,95 | 10,15 | 9,93 | 10,00 | +0,25% | 2,26% | 465.800 |
| 30/11/2001 | 10,26 | 10,33 | 9,96 | 9,98 | -2,68% | 3,61% | 445.200 |
| 29/11/2001 | 9,71 | 10,50 | 9,71 | 10,25 | +5,67% | 8,19% | 879.200 |
| 28/11/2001 | 9,83 | 9,83 | 9,63 | 9,70 | -1,27% | 2,04% | 710.200 |
| 27/11/2001 | 9,71 | 9,94 | 9,68 | 9,83 | +1,18% | 2,73% | 545.200 |
| 26/11/2001 | 9,62 | 9,85 | 9,53 | 9,71 | +2,32% | 3,33% | 475.000 |
| 23/11/2001 | 9,13 | 9,74 | 9,13 | 9,49 | +4,00% | 6,68% | 300.800 |
| 21/11/2001 | 9,30 | 9,33 | 8,90 | 9,13 | -1,62% | 4,62% | 581.200 |
| 20/11/2001 | 9,65 | 9,65 | 9,25 | 9,28 | -3,89% | 4,15% | 450.800 |
| 19/11/2001 | 9,65 | 9,85 | 9,53 | 9,65 | +3,93% | 3,37% | 444.000 |
| 16/11/2001 | 9,70 | 9,70 | 9,00 | 9,29 | -4,52% | 7,22% | 630.800 |
| 15/11/2001 | 9,70 | 9,78 | 9,68 | 9,73 | -0,26% | 1,03% | 628.400 |
| 14/11/2001 | 9,75 | 9,90 | 9,68 | 9,75 | +2,63% | 2,26% | 1.129.000 |
| 13/11/2001 | 9,60 | 9,60 | 9,40 | 9,50 | -1,04% | 2,08% | 695.400 |
| 12/11/2001 | 9,25 | 9,74 | 9,10 | 9,60 | +2,73% | 6,92% | 162.400 |
| 09/11/2001 | 9,25 | 9,60 | 9,24 | 9,35 | +1,08% | 3,84% | 358.800 |
| 08/11/2001 | 9,95 | 10,05 | 9,11 | 9,25 | -7,09% | 9,50% | 555.200 |
| 07/11/2001 | 10,00 | 10,25 | 9,85 | 9,95 | -0,45% | 3,95% | 722.400 |
| 06/11/2001 | 9,48 | 10,05 | 9,39 | 10,00 | +5,99% | 6,97% | 634.800 |
| 05/11/2001 | 9,55 | 9,60 | 9,28 | 9,43 | +1,40% | 3,40% | 452.800 |
| 02/11/2001 | 9,50 | 9,50 | 8,95 | 9,30 | -3,38% | 5,79% | 665.200 |
| 01/11/2001 | 9,03 | 9,63 | 8,73 | 9,63 | +5,19% | 9,97% | 740.400 |
| 31/10/2001 | 8,87 | 9,33 | 8,86 | 9,15 | +4,69% | 5,25% | 710.400 |
| 30/10/2001 | 8,50 | 8,89 | 8,06 | 8,74 | +3,43% | 9,76% | 768.600 |
| 29/10/2001 | 9,04 | 9,04 | 8,43 | 8,45 | -6,53% | 6,80% | 1.367.200 |
| 26/10/2001 | 8,75 | 9,20 | 8,75 | 9,04 | +4,15% | 5,14% | 766.600 |
| 25/10/2001 | 8,68 | 8,72 | 8,05 | 8,68 | -1,36% | 7,72% | 1.233.000 |
| 24/10/2001 | 9,05 | 9,06 | 8,71 | 8,80 | -2,76% | 3,92% | 521.600 |
| 23/10/2001 | 9,03 | 9,16 | 9,03 | 9,05 | +0,22% | 1,38% | 766.600 |