🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2002 | 10,30 | 10,48 | 10,05 | 10,47 | +1,65% | 4,13% | 269.600 |
| 16/01/2002 | 10,36 | 10,51 | 10,25 | 10,30 | -0,48% | 2,46% | 335.400 |
| 15/01/2002 | 9,91 | 10,39 | 9,91 | 10,35 | +4,49% | 4,90% | 341.400 |
| 14/01/2002 | 9,88 | 10,17 | 9,85 | 9,91 | -0,95% | 3,24% | 358.800 |
| 11/01/2002 | 10,12 | 10,49 | 10,00 | 10,00 | -1,14% | 4,79% | 625.800 |
| 10/01/2002 | 10,38 | 10,38 | 9,68 | 10,12 | -2,51% | 6,75% | 878.000 |
| 09/01/2002 | 10,61 | 10,68 | 10,35 | 10,38 | -3,35% | 3,06% | 529.800 |
| 08/01/2002 | 10,75 | 10,75 | 10,33 | 10,74 | +0,89% | 3,95% | 517.400 |
| 07/01/2002 | 10,28 | 10,75 | 10,13 | 10,64 | +3,55% | 6,08% | 889.600 |
| 04/01/2002 | 11,10 | 11,26 | 10,13 | 10,28 | -6,84% | 10,23% | 1.546.600 |
| 03/01/2002 | 11,23 | 11,37 | 10,99 | 11,03 | -1,74% | 3,39% | 406.400 |
| 02/01/2002 | 11,40 | 11,40 | 11,09 | 11,23 | -1,28% | 2,76% | 494.200 |
| 31/12/2001 | 11,48 | 11,81 | 11,26 | 11,37 | -0,79% | 4,75% | 546.800 |
| 28/12/2001 | 11,58 | 11,75 | 11,46 | 11,46 | -1,50% | 2,51% | 473.000 |
| 27/12/2001 | 11,50 | 11,85 | 11,43 | 11,64 | +2,60% | 3,70% | 673.000 |
| 26/12/2001 | 11,00 | 11,35 | 11,00 | 11,34 | +3,47% | 3,23% | 425.200 |
| 24/12/2001 | 11,13 | 11,23 | 10,88 | 10,96 | -1,17% | 3,15% | 228.000 |
| 21/12/2001 | 11,35 | 11,40 | 11,00 | 11,09 | -1,42% | 3,52% | 533.400 |
| 20/12/2001 | 11,53 | 11,62 | 10,85 | 11,25 | -2,34% | 6,68% | 809.200 |
| 19/12/2001 | 11,33 | 11,63 | 10,93 | 11,52 | +1,72% | 6,18% | 609.600 |
| 18/12/2001 | 11,86 | 11,95 | 10,45 | 11,33 | -2,03% | 12,65% | 1.835.400 |
| 17/12/2001 | 11,60 | 12,00 | 11,38 | 11,56 | -0,34% | 5,39% | 974.400 |
| 14/12/2001 | 11,10 | 11,60 | 11,08 | 11,60 | +4,98% | 4,73% | 923.600 |
| 13/12/2001 | 10,90 | 11,39 | 10,87 | 11,05 | +0,50% | 4,82% | 511.800 |
| 12/12/2001 | 10,89 | 11,13 | 10,86 | 11,00 | +0,87% | 2,48% | 331.400 |
| 11/12/2001 | 10,95 | 11,03 | 10,81 | 10,90 | +0,69% | 2,01% | 302.800 |
| 10/12/2001 | 11,05 | 11,05 | 10,76 | 10,83 | -1,68% | 2,67% | 281.600 |
| 07/12/2001 | 11,00 | 11,15 | 10,93 | 11,01 | +0,09% | 2,05% | 1.175.000 |
| 06/12/2001 | 10,98 | 11,13 | 10,67 | 11,00 | +0,64% | 4,15% | 1.610.800 |
| 05/12/2001 | 10,58 | 11,00 | 10,54 | 10,93 | +4,10% | 4,40% | 1.343.800 |