🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 13,26 | 13,45 | 13,18 | 13,28 | +0,11% | 2,07% | 844.400 |
| 04/03/2002 | 13,25 | 13,49 | 13,00 | 13,26 | -0,19% | 3,70% | 1.267.200 |
| 01/03/2002 | 13,37 | 13,58 | 13,26 | 13,29 | -0,64% | 2,39% | 1.044.600 |
| 28/02/2002 | 13,50 | 13,63 | 13,10 | 13,37 | -1,00% | 3,89% | 975.200 |
| 27/02/2002 | 13,28 | 13,56 | 12,98 | 13,51 | +1,47% | 4,41% | 1.693.800 |
| 26/02/2002 | 13,50 | 13,51 | 12,80 | 13,31 | -1,48% | 5,22% | 6.253.000 |
| 25/02/2002 | 13,00 | 13,57 | 12,31 | 13,51 | +3,92% | 9,65% | 4.243.000 |
| 22/02/2002 | 13,98 | 13,98 | 12,50 | 13,00 | -8,80% | 10,59% | 8.067.600 |
| 21/02/2002 | 13,38 | 14,51 | 13,14 | 14,26 | +5,59% | 10,28% | 2.097.600 |
| 20/02/2002 | 12,56 | 13,65 | 12,56 | 13,50 | +7,53% | 8,72% | 860.000 |
| 19/02/2002 | 12,61 | 12,85 | 12,45 | 12,56 | -0,40% | 3,17% | 1.429.800 |
| 15/02/2002 | 12,55 | 12,75 | 12,37 | 12,61 | +0,44% | 3,03% | 746.600 |
| 14/02/2002 | 13,05 | 13,10 | 12,35 | 12,55 | -2,94% | 5,75% | 872.800 |
| 13/02/2002 | 12,58 | 13,23 | 12,58 | 12,93 | +2,82% | 5,17% | 792.400 |
| 12/02/2002 | 12,50 | 12,75 | 12,32 | 12,58 | -1,57% | 3,48% | 694.800 |
| 11/02/2002 | 12,17 | 12,83 | 12,05 | 12,78 | +5,01% | 6,37% | 875.200 |
| 08/02/2002 | 12,19 | 12,22 | 11,38 | 12,17 | -0,12% | 6,93% | 1.533.400 |
| 07/02/2002 | 12,33 | 12,88 | 12,18 | 12,18 | -0,20% | 5,68% | 1.329.200 |
| 06/02/2002 | 10,88 | 12,24 | 10,88 | 12,21 | +18,78% | 12,55% | 2.079.400 |
| 05/02/2002 | 10,55 | 10,55 | 10,26 | 10,28 | -2,14% | 2,75% | 233.200 |
| 04/02/2002 | 10,50 | 10,72 | 10,39 | 10,50 | +0,48% | 3,14% | 991.000 |
| 01/02/2002 | 10,59 | 10,59 | 10,18 | 10,45 | -0,81% | 3,83% | 329.800 |
| 31/01/2002 | 10,35 | 10,70 | 10,35 | 10,54 | +2,18% | 3,38% | 510.600 |
| 30/01/2002 | 10,13 | 10,40 | 9,85 | 10,31 | +1,83% | 5,43% | 343.000 |
| 29/01/2002 | 10,28 | 10,40 | 9,95 | 10,13 | -1,27% | 4,33% | 665.600 |
| 28/01/2002 | 10,61 | 10,61 | 10,23 | 10,26 | -3,30% | 3,58% | 370.800 |
| 25/01/2002 | 10,80 | 10,90 | 10,54 | 10,61 | -1,62% | 3,33% | 430.600 |
| 24/01/2002 | 10,50 | 11,20 | 10,45 | 10,78 | +5,43% | 7,14% | 1.022.000 |
| 23/01/2002 | 10,25 | 10,35 | 10,01 | 10,23 | +1,49% | 3,32% | 359.600 |
| 22/01/2002 | 10,65 | 10,82 | 10,00 | 10,08 | -5,40% | 7,70% | 574.600 |