🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 15,13 | 15,17 | 14,26 | 14,46 | -4,43% | 6,05% | 1.397.200 |
| 16/04/2002 | 15,05 | 15,45 | 15,01 | 15,13 | +0,73% | 2,92% | 1.031.200 |
| 15/04/2002 | 15,47 | 15,49 | 14,97 | 15,02 | -2,82% | 3,39% | 777.200 |
| 12/04/2002 | 14,86 | 15,45 | 14,86 | 15,45 | +4,01% | 3,97% | 1.181.400 |
| 11/04/2002 | 14,98 | 15,00 | 14,73 | 14,86 | -1,07% | 1,84% | 1.618.200 |
| 10/04/2002 | 14,68 | 15,35 | 14,67 | 15,02 | +1,97% | 4,63% | 1.666.600 |
| 09/04/2002 | 14,36 | 14,80 | 14,30 | 14,73 | +2,61% | 3,48% | 3.862.200 |
| 08/04/2002 | 13,51 | 14,49 | 13,38 | 14,35 | +6,26% | 8,22% | 2.129.000 |
| 05/04/2002 | 13,03 | 13,61 | 13,03 | 13,51 | +5,10% | 4,49% | 2.714.400 |
| 04/04/2002 | 12,68 | 12,88 | 12,53 | 12,85 | +1,38% | 2,72% | 1.252.000 |
| 03/04/2002 | 12,61 | 13,02 | 12,61 | 12,68 | +1,56% | 3,25% | 2.687.000 |
| 02/04/2002 | 13,05 | 13,06 | 12,45 | 12,48 | -5,85% | 4,67% | 3.945.600 |
| 01/04/2002 | 12,92 | 13,38 | 12,38 | 13,26 | +2,51% | 7,74% | 3.291.800 |
| 28/03/2002 | 12,73 | 13,08 | 12,69 | 12,93 | +2,01% | 3,06% | 1.612.000 |
| 27/03/2002 | 12,62 | 12,75 | 12,51 | 12,68 | +0,68% | 1,86% | 1.385.200 |
| 26/03/2002 | 12,52 | 12,74 | 12,46 | 12,59 | +0,64% | 2,24% | 2.383.200 |
| 25/03/2002 | 13,12 | 13,13 | 12,50 | 12,51 | -4,43% | 4,80% | 1.745.800 |
| 22/03/2002 | 13,05 | 13,32 | 12,93 | 13,09 | +0,69% | 2,99% | 1.760.000 |
| 21/03/2002 | 13,48 | 13,50 | 12,50 | 13,00 | -3,53% | 7,46% | 4.344.400 |
| 20/03/2002 | 14,25 | 14,25 | 13,25 | 13,48 | -5,37% | 7,02% | 4.413.600 |
| 19/03/2002 | 14,83 | 15,04 | 14,24 | 14,24 | -3,13% | 5,40% | 1.662.400 |
| 18/03/2002 | 14,50 | 14,75 | 14,35 | 14,70 | +2,08% | 2,76% | 1.006.200 |
| 15/03/2002 | 14,45 | 14,50 | 13,90 | 14,40 | -0,52% | 4,12% | 1.574.600 |
| 14/03/2002 | 14,30 | 14,54 | 14,26 | 14,48 | +1,05% | 1,96% | 1.055.800 |
| 13/03/2002 | 14,08 | 14,54 | 14,08 | 14,33 | +2,03% | 3,30% | 969.000 |
| 12/03/2002 | 14,10 | 14,30 | 13,88 | 14,04 | -1,30% | 3,01% | 1.222.600 |
| 11/03/2002 | 14,43 | 14,47 | 14,13 | 14,23 | -2,00% | 2,39% | 1.253.000 |
| 08/03/2002 | 14,50 | 14,85 | 14,30 | 14,52 | +2,54% | 3,79% | 1.725.400 |
| 07/03/2002 | 14,25 | 14,85 | 13,99 | 14,16 | +1,83% | 6,04% | 3.195.800 |
| 06/03/2002 | 13,53 | 14,25 | 13,38 | 13,90 | +4,71% | 6,47% | 2.520.200 |