🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2024 | 71,40 | 72,02 | 70,82 | 71,48 | -0,64% | 1,68% | 1.659.600 |
| 21/10/2024 | 74,36 | 74,37 | 71,81 | 71,94 | -3,69% | 3,44% | 2.117.400 |
| 18/10/2024 | 75,25 | 75,25 | 74,11 | 74,70 | -0,56% | 1,51% | 1.198.300 |
| 17/10/2024 | 75,01 | 75,31 | 74,26 | 75,12 | +0,41% | 1,40% | 1.222.700 |
| 16/10/2024 | 74,99 | 75,47 | 74,15 | 74,81 | +1,55% | 1,76% | 1.250.800 |
| 15/10/2024 | 73,19 | 75,66 | 73,19 | 73,67 | +0,86% | 3,37% | 1.924.200 |
| 14/10/2024 | 72,04 | 73,19 | 71,22 | 73,04 | +1,25% | 2,73% | 1.490.000 |
| 11/10/2024 | 71,20 | 72,37 | 71,19 | 72,14 | +1,45% | 1,66% | 1.411.700 |
| 10/10/2024 | 70,75 | 71,66 | 69,95 | 71,11 | -0,13% | 2,42% | 1.909.400 |
| 09/10/2024 | 72,14 | 72,14 | 71,00 | 71,20 | -1,29% | 1,58% | 1.701.100 |
| 08/10/2024 | 72,20 | 73,16 | 71,07 | 72,13 | -0,19% | 2,89% | 1.878.800 |
| 07/10/2024 | 72,50 | 73,12 | 71,06 | 72,27 | -1,12% | 2,84% | 2.142.200 |
| 04/10/2024 | 75,40 | 75,64 | 72,57 | 73,09 | -1,48% | 4,07% | 2.158.300 |
| 03/10/2024 | 74,86 | 74,86 | 73,70 | 74,19 | -1,64% | 1,55% | 1.494.800 |
| 02/10/2024 | 77,45 | 77,48 | 75,21 | 75,43 | -3,51% | 2,93% | 1.681.300 |
| 01/10/2024 | 76,82 | 78,61 | 75,84 | 78,17 | +1,02% | 3,61% | 2.419.700 |
| 30/09/2024 | 76,93 | 77,83 | 76,41 | 77,38 | +0,08% | 1,85% | 2.010.900 |
| 27/09/2024 | 78,87 | 79,17 | 76,29 | 77,32 | -1,14% | 3,65% | 2.728.200 |
| 26/09/2024 | 72,99 | 79,71 | 72,73 | 78,21 | +4,99% | 9,56% | 6.531.600 |
| 25/09/2024 | 76,41 | 76,42 | 74,36 | 74,49 | -2,63% | 2,70% | 3.611.900 |
| 24/09/2024 | 76,50 | 76,55 | 75,69 | 76,50 | +0,07% | 1,12% | 2.471.300 |
| 23/09/2024 | 76,42 | 77,18 | 75,83 | 76,45 | +0,46% | 1,77% | 1.818.100 |
| 20/09/2024 | 77,15 | 77,91 | 75,53 | 76,10 | -1,67% | 3,08% | 3.706.700 |
| 19/09/2024 | 79,40 | 79,45 | 77,00 | 77,39 | +0,23% | 3,09% | 2.873.500 |
| 18/09/2024 | 79,35 | 79,94 | 77,07 | 77,21 | -2,75% | 3,62% | 2.652.600 |
| 17/09/2024 | 79,73 | 80,52 | 78,92 | 79,39 | +0,44% | 2,01% | 1.831.600 |
| 16/09/2024 | 79,60 | 80,78 | 78,32 | 79,04 | +0,33% | 3,09% | 1.271.400 |
| 13/09/2024 | 77,16 | 78,95 | 77,16 | 78,78 | +3,28% | 2,32% | 1.489.400 |
| 12/09/2024 | 75,44 | 76,91 | 74,61 | 76,28 | +1,44% | 3,05% | 1.232.500 |
| 11/09/2024 | 76,89 | 76,89 | 73,84 | 75,20 | -3,24% | 3,97% | 1.938.600 |