🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 13,08 | 13,08 | 12,40 | 12,82 | -2,92% | 5,16% | 3.392.800 |
| 29/05/2002 | 13,20 | 13,52 | 13,03 | 13,20 | -0,49% | 3,71% | 1.367.000 |
| 28/05/2002 | 14,08 | 14,08 | 13,25 | 13,27 | -5,75% | 5,89% | 2.508.200 |
| 24/05/2002 | 14,36 | 14,43 | 14,01 | 14,08 | -1,98% | 2,89% | 539.000 |
| 23/05/2002 | 13,95 | 14,36 | 13,85 | 14,36 | +2,39% | 3,66% | 592.000 |
| 22/05/2002 | 14,01 | 14,25 | 13,93 | 14,03 | -0,18% | 2,32% | 1.105.200 |
| 21/05/2002 | 14,26 | 14,58 | 13,93 | 14,05 | -1,40% | 4,52% | 1.959.600 |
| 20/05/2002 | 14,63 | 14,76 | 14,25 | 14,25 | -3,06% | 3,49% | 1.622.400 |
| 17/05/2002 | 14,51 | 14,93 | 13,70 | 14,70 | -2,03% | 8,44% | 6.142.800 |
| 16/05/2002 | 15,65 | 15,66 | 14,88 | 15,01 | -4,43% | 5,02% | 1.610.800 |
| 15/05/2002 | 15,18 | 15,82 | 14,90 | 15,70 | +3,22% | 6,06% | 1.921.600 |
| 14/05/2002 | 16,29 | 16,30 | 14,80 | 15,21 | -6,60% | 9,21% | 5.850.800 |
| 13/05/2002 | 16,11 | 16,30 | 16,11 | 16,29 | +1,09% | 1,18% | 1.003.000 |
| 10/05/2002 | 16,64 | 16,64 | 15,88 | 16,11 | -3,24% | 4,57% | 1.469.000 |
| 09/05/2002 | 15,98 | 17,00 | 15,98 | 16,65 | +3,84% | 6,42% | 2.274.400 |
| 08/05/2002 | 16,05 | 16,55 | 16,00 | 16,04 | +0,16% | 3,46% | 1.235.400 |
| 07/05/2002 | 16,15 | 16,17 | 15,78 | 16,01 | -0,87% | 2,41% | 912.400 |
| 06/05/2002 | 15,96 | 16,63 | 15,85 | 16,15 | +1,19% | 4,89% | 2.048.600 |
| 03/05/2002 | 15,80 | 16,50 | 15,46 | 15,96 | +1,01% | 6,61% | 3.243.000 |
| 02/05/2002 | 14,90 | 15,90 | 14,90 | 15,80 | +7,12% | 6,71% | 2.981.200 |
| 01/05/2002 | 14,73 | 14,93 | 14,13 | 14,75 | +0,00% | 5,43% | 1.637.400 |
| 30/04/2002 | 14,28 | 14,81 | 14,28 | 14,75 | +3,33% | 3,68% | 1.672.200 |
| 29/04/2002 | 14,64 | 14,93 | 14,19 | 14,28 | -2,79% | 5,06% | 817.600 |
| 26/04/2002 | 14,23 | 15,00 | 14,15 | 14,69 | +3,23% | 5,98% | 1.999.600 |
| 25/04/2002 | 13,74 | 14,43 | 13,68 | 14,23 | +3,15% | 5,49% | 1.358.800 |
| 24/04/2002 | 13,55 | 13,98 | 13,55 | 13,79 | +1,51% | 3,14% | 943.800 |
| 23/04/2002 | 13,40 | 13,90 | 13,21 | 13,59 | -2,93% | 5,15% | 2.819.000 |
| 22/04/2002 | 14,35 | 14,35 | 13,93 | 14,00 | -2,95% | 2,96% | 730.200 |
| 19/04/2002 | 14,26 | 14,65 | 14,25 | 14,42 | +1,19% | 2,81% | 525.200 |
| 18/04/2002 | 14,08 | 14,27 | 13,65 | 14,25 | -1,42% | 4,37% | 2.181.400 |