🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 9,25 | 9,73 | 9,20 | 9,26 | +0,11% | 5,68% | 766.800 |
| 11/07/2002 | 9,42 | 9,62 | 9,00 | 9,25 | -2,58% | 6,63% | 1.176.400 |
| 10/07/2002 | 10,30 | 10,30 | 9,30 | 9,50 | -5,99% | 9,71% | 2.217.400 |
| 09/07/2002 | 10,13 | 10,45 | 10,10 | 10,10 | -0,25% | 3,46% | 1.762.200 |
| 08/07/2002 | 10,25 | 10,43 | 9,92 | 10,13 | -0,54% | 4,93% | 898.800 |
| 05/07/2002 | 9,85 | 10,36 | 9,85 | 10,18 | +4,68% | 5,18% | 599.800 |
| 03/07/2002 | 9,66 | 9,88 | 9,25 | 9,73 | +0,78% | 6,47% | 1.387.200 |
| 02/07/2002 | 10,25 | 10,30 | 9,30 | 9,65 | -5,85% | 9,71% | 3.438.800 |
| 01/07/2002 | 10,88 | 11,03 | 10,15 | 10,25 | -5,31% | 8,09% | 3.274.600 |
| 28/06/2002 | 11,00 | 11,25 | 10,75 | 10,83 | -1,37% | 4,59% | 1.819.200 |
| 27/06/2002 | 11,00 | 11,10 | 10,36 | 10,98 | +3,78% | 6,77% | 1.487.200 |
| 26/06/2002 | 10,48 | 10,60 | 10,03 | 10,58 | -1,08% | 5,49% | 1.020.000 |
| 25/06/2002 | 11,05 | 11,38 | 10,58 | 10,69 | -2,42% | 7,24% | 1.152.000 |
| 24/06/2002 | 11,26 | 11,27 | 10,75 | 10,96 | -2,84% | 4,62% | 1.912.400 |
| 21/06/2002 | 11,39 | 11,63 | 10,90 | 11,28 | -1,10% | 6,37% | 1.227.000 |
| 20/06/2002 | 11,82 | 12,19 | 11,08 | 11,40 | -3,55% | 9,43% | 2.144.600 |
| 19/06/2002 | 11,70 | 12,29 | 11,58 | 11,82 | +0,94% | 6,11% | 1.279.400 |
| 18/06/2002 | 11,45 | 11,75 | 11,13 | 11,71 | +0,73% | 5,46% | 2.235.800 |
| 17/06/2002 | 10,95 | 11,85 | 10,73 | 11,63 | +2,65% | 10,27% | 3.510.400 |
| 14/06/2002 | 11,44 | 11,80 | 10,98 | 11,33 | -2,03% | 7,21% | 2.529.400 |
| 13/06/2002 | 12,00 | 12,08 | 11,45 | 11,56 | -2,78% | 5,21% | 1.584.600 |
| 12/06/2002 | 11,95 | 11,99 | 11,13 | 11,89 | -0,50% | 7,24% | 1.892.600 |
| 11/06/2002 | 12,43 | 12,66 | 11,80 | 11,95 | -3,82% | 6,88% | 1.293.000 |
| 10/06/2002 | 11,78 | 12,48 | 11,68 | 12,43 | +5,30% | 6,79% | 2.031.200 |
| 07/06/2002 | 12,03 | 12,14 | 11,63 | 11,80 | -2,80% | 4,28% | 2.963.600 |
| 06/06/2002 | 12,63 | 12,83 | 12,10 | 12,14 | -3,77% | 5,78% | 2.146.800 |
| 05/06/2002 | 12,29 | 13,38 | 12,29 | 12,62 | +2,48% | 8,83% | 1.919.000 |
| 04/06/2002 | 12,48 | 12,63 | 11,90 | 12,31 | -1,32% | 5,81% | 1.796.200 |
| 03/06/2002 | 13,24 | 13,33 | 12,46 | 12,48 | -5,74% | 6,53% | 1.876.600 |
| 31/05/2002 | 12,80 | 13,48 | 12,78 | 13,24 | +3,28% | 5,47% | 1.781.600 |