🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 7 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 8,31 | 8,38 | 8,13 | 8,24 | -0,84% | 3,01% | 345.800 |
| 22/08/2002 | 8,48 | 8,65 | 7,98 | 8,31 | -2,52% | 7,96% | 2.061.800 |
| 21/08/2002 | 8,20 | 8,95 | 7,85 | 8,53 | +3,96% | 13,41% | 1.993.400 |
| 20/08/2002 | 7,90 | 8,28 | 7,79 | 8,20 | +3,80% | 6,20% | 1.234.800 |
| 19/08/2002 | 7,61 | 8,10 | 7,60 | 7,90 | +3,27% | 6,57% | 1.229.000 |
| 16/08/2002 | 7,56 | 7,70 | 7,39 | 7,65 | +1,19% | 4,10% | 934.800 |
| 15/08/2002 | 7,38 | 7,83 | 7,34 | 7,56 | +3,21% | 6,64% | 989.400 |
| 14/08/2002 | 7,37 | 7,53 | 7,11 | 7,33 | -0,48% | 5,70% | 1.369.800 |
| 13/08/2002 | 7,24 | 7,74 | 7,20 | 7,36 | +1,66% | 7,39% | 901.800 |
| 12/08/2002 | 7,40 | 7,40 | 7,11 | 7,24 | -2,16% | 3,99% | 500.200 |
| 09/08/2002 | 7,00 | 7,41 | 6,94 | 7,40 | +4,96% | 6,64% | 589.800 |
| 08/08/2002 | 7,10 | 7,30 | 6,50 | 7,05 | -0,49% | 11,27% | 2.694.200 |
| 07/08/2002 | 7,15 | 7,35 | 6,88 | 7,09 | -0,21% | 6,64% | 1.072.800 |
| 06/08/2002 | 6,83 | 7,48 | 6,83 | 7,10 | +4,41% | 9,52% | 1.934.000 |
| 05/08/2002 | 7,60 | 7,71 | 6,80 | 6,80 | -10,35% | 11,91% | 1.376.600 |
| 02/08/2002 | 8,05 | 8,13 | 7,54 | 7,59 | -7,22% | 7,27% | 1.265.000 |
| 01/08/2002 | 8,50 | 8,55 | 8,08 | 8,18 | -7,63% | 5,59% | 2.345.200 |
| 31/07/2002 | 9,13 | 9,25 | 8,78 | 8,85 | -4,07% | 5,15% | 571.800 |
| 30/07/2002 | 9,40 | 9,49 | 8,98 | 9,23 | -2,69% | 5,43% | 1.260.200 |
| 29/07/2002 | 8,46 | 9,66 | 8,46 | 9,48 | +12,06% | 14,13% | 1.126.000 |
| 26/07/2002 | 8,30 | 8,60 | 8,30 | 8,46 | +2,55% | 3,68% | 712.200 |
| 25/07/2002 | 8,59 | 8,75 | 8,05 | 8,25 | -3,96% | 8,21% | 1.136.400 |
| 24/07/2002 | 7,60 | 8,65 | 7,35 | 8,59 | +11,20% | 17,11% | 1.104.000 |
| 23/07/2002 | 7,70 | 8,05 | 7,51 | 7,73 | -0,26% | 7,08% | 2.312.200 |
| 22/07/2002 | 8,32 | 8,32 | 7,74 | 7,75 | -6,86% | 6,92% | 2.528.200 |
| 19/07/2002 | 8,50 | 8,58 | 8,21 | 8,32 | -3,59% | 4,35% | 705.400 |
| 18/07/2002 | 8,85 | 9,11 | 8,53 | 8,63 | -2,82% | 6,61% | 1.086.400 |
| 17/07/2002 | 9,05 | 9,28 | 8,37 | 8,88 | -1,66% | 10,00% | 1.426.000 |
| 16/07/2002 | 9,06 | 9,23 | 8,84 | 9,03 | -0,39% | 4,25% | 993.800 |
| 15/07/2002 | 9,21 | 9,21 | 8,55 | 9,06 | -2,16% | 7,17% | 1.831.400 |