🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 7,69 | 7,70 | 7,16 | 7,25 | -5,66% | 7,09% | 4.826.200 |
| 04/10/2002 | 8,00 | 8,00 | 7,54 | 7,69 | -3,03% | 5,75% | 6.751.600 |
| 03/10/2002 | 7,98 | 8,11 | 7,90 | 7,93 | -0,75% | 2,70% | 3.852.200 |
| 02/10/2002 | 8,15 | 8,25 | 7,89 | 7,99 | -2,02% | 4,42% | 11.412.000 |
| 01/10/2002 | 8,20 | 8,53 | 7,76 | 8,15 | +1,56% | 9,33% | 12.682.000 |
| 30/09/2002 | 7,68 | 8,05 | 7,44 | 8,03 | +4,49% | 8,01% | 7.946.400 |
| 27/09/2002 | 8,05 | 8,28 | 7,63 | 7,68 | -3,94% | 8,07% | 2.372.000 |
| 26/09/2002 | 8,19 | 8,35 | 7,88 | 8,00 | -2,32% | 5,74% | 2.954.400 |
| 25/09/2002 | 8,00 | 8,55 | 7,93 | 8,19 | +6,30% | 7,81% | 4.103.600 |
| 24/09/2002 | 7,65 | 7,84 | 7,45 | 7,70 | -0,96% | 5,10% | 2.350.800 |
| 23/09/2002 | 8,20 | 8,26 | 7,62 | 7,78 | -6,61% | 7,87% | 1.950.400 |
| 20/09/2002 | 8,28 | 8,45 | 8,25 | 8,33 | +0,30% | 2,48% | 678.800 |
| 19/09/2002 | 8,10 | 8,47 | 8,01 | 8,30 | +0,61% | 5,74% | 1.817.000 |
| 18/09/2002 | 8,90 | 8,91 | 8,13 | 8,25 | -9,14% | 8,76% | 3.696.200 |
| 17/09/2002 | 9,40 | 9,41 | 8,80 | 9,08 | -4,02% | 6,44% | 3.162.800 |
| 16/09/2002 | 9,25 | 9,61 | 9,21 | 9,46 | +2,27% | 4,38% | 1.040.400 |
| 13/09/2002 | 9,35 | 9,62 | 9,15 | 9,25 | -1,60% | 5,03% | 1.705.600 |
| 12/09/2002 | 9,98 | 9,98 | 9,40 | 9,40 | -6,93% | 5,81% | 3.064.600 |
| 11/09/2002 | 10,68 | 10,73 | 10,05 | 10,10 | -4,27% | 6,32% | 1.692.600 |
| 10/09/2002 | 10,25 | 10,62 | 10,00 | 10,55 | +2,93% | 6,00% | 1.735.000 |
| 09/09/2002 | 9,55 | 10,28 | 9,55 | 10,25 | +7,78% | 7,64% | 1.717.000 |
| 06/09/2002 | 9,25 | 9,60 | 9,15 | 9,51 | +11,75% | 4,86% | 2.090.000 |
| 05/09/2002 | 8,40 | 8,59 | 8,28 | 8,51 | +0,24% | 3,69% | 1.009.800 |
| 04/09/2002 | 8,20 | 8,58 | 8,20 | 8,49 | +3,85% | 4,57% | 975.600 |
| 03/09/2002 | 8,00 | 8,20 | 7,78 | 8,18 | +1,24% | 5,25% | 959.000 |
| 30/08/2002 | 7,85 | 8,18 | 7,76 | 8,08 | +2,15% | 5,35% | 539.600 |
| 29/08/2002 | 7,65 | 7,97 | 7,52 | 7,91 | +2,07% | 5,95% | 1.033.600 |
| 28/08/2002 | 8,00 | 8,00 | 7,60 | 7,75 | -3,79% | 5,00% | 1.443.400 |
| 27/08/2002 | 8,50 | 8,75 | 7,93 | 8,05 | -4,73% | 9,71% | 2.159.800 |
| 26/08/2002 | 8,30 | 8,48 | 7,84 | 8,45 | +2,55% | 7,65% | 622.600 |