🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 8,26 | 8,50 | 8,20 | 8,48 | +2,91% | 3,57% | 1.606.600 |
| 15/11/2002 | 7,99 | 8,26 | 7,98 | 8,24 | +3,07% | 3,57% | 1.138.000 |
| 14/11/2002 | 8,00 | 8,08 | 7,79 | 7,99 | +0,95% | 3,56% | 1.636.800 |
| 13/11/2002 | 8,04 | 8,04 | 7,71 | 7,92 | -1,74% | 4,11% | 1.721.400 |
| 12/11/2002 | 8,02 | 8,10 | 7,96 | 8,06 | +0,69% | 1,75% | 1.178.600 |
| 11/11/2002 | 7,95 | 8,07 | 7,90 | 8,00 | -1,30% | 2,14% | 1.945.200 |
| 08/11/2002 | 8,01 | 8,14 | 7,82 | 8,11 | +1,25% | 4,00% | 1.158.600 |
| 07/11/2002 | 8,40 | 8,40 | 8,00 | 8,01 | -4,99% | 4,82% | 1.839.000 |
| 06/11/2002 | 8,60 | 8,63 | 8,31 | 8,43 | -1,98% | 3,66% | 1.339.400 |
| 05/11/2002 | 8,65 | 8,70 | 8,35 | 8,60 | -2,05% | 4,05% | 1.550.000 |
| 04/11/2002 | 8,30 | 9,07 | 8,25 | 8,78 | +7,87% | 9,82% | 2.405.800 |
| 01/11/2002 | 8,20 | 8,40 | 8,00 | 8,14 | -0,73% | 4,88% | 1.847.200 |
| 31/10/2002 | 8,23 | 8,24 | 7,76 | 8,20 | -0,67% | 5,77% | 1.904.400 |
| 30/10/2002 | 8,55 | 8,60 | 7,95 | 8,25 | -3,51% | 7,60% | 2.993.200 |
| 29/10/2002 | 8,65 | 8,75 | 8,38 | 8,55 | -1,16% | 4,34% | 2.868.200 |
| 28/10/2002 | 8,68 | 9,07 | 8,63 | 8,65 | +1,17% | 5,13% | 2.532.400 |
| 25/10/2002 | 8,53 | 8,65 | 8,32 | 8,55 | -1,55% | 3,87% | 2.030.800 |
| 24/10/2002 | 9,00 | 9,34 | 8,52 | 8,69 | -3,45% | 9,11% | 2.140.600 |
| 23/10/2002 | 8,89 | 9,12 | 8,72 | 9,00 | +0,73% | 4,56% | 2.868.400 |
| 22/10/2002 | 8,55 | 9,25 | 8,40 | 8,93 | +2,06% | 9,94% | 4.394.200 |
| 21/10/2002 | 7,78 | 8,90 | 7,68 | 8,75 | +12,54% | 15,75% | 3.918.400 |
| 18/10/2002 | 7,45 | 7,86 | 7,45 | 7,78 | +4,71% | 5,44% | 2.629.200 |
| 17/10/2002 | 7,73 | 7,75 | 7,43 | 7,43 | -0,87% | 4,21% | 3.040.800 |
| 16/10/2002 | 7,90 | 7,90 | 7,31 | 7,49 | -5,13% | 7,47% | 1.893.200 |
| 15/10/2002 | 7,58 | 8,05 | 7,56 | 7,90 | +7,12% | 6,47% | 4.049.200 |
| 14/10/2002 | 7,25 | 7,41 | 7,10 | 7,37 | +2,01% | 4,28% | 1.506.600 |
| 11/10/2002 | 7,13 | 7,68 | 7,10 | 7,23 | +1,12% | 8,07% | 4.473.200 |
| 10/10/2002 | 6,83 | 7,26 | 6,45 | 7,15 | +3,03% | 11,87% | 9.593.400 |
| 09/10/2002 | 6,99 | 7,08 | 6,85 | 6,94 | -1,28% | 3,22% | 7.291.400 |
| 08/10/2002 | 7,13 | 7,25 | 6,96 | 7,03 | -3,10% | 4,07% | 7.146.400 |