🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 8,94 | 8,99 | 8,68 | 8,94 | -0,06% | 3,41% | 2.993.200 |
| 31/12/2002 | 8,99 | 9,01 | 8,84 | 8,94 | +0,17% | 1,95% | 2.040.200 |
| 30/12/2002 | 8,78 | 8,99 | 8,70 | 8,93 | +2,00% | 3,25% | 799.600 |
| 27/12/2002 | 8,90 | 8,94 | 8,73 | 8,75 | -2,51% | 2,42% | 761.800 |
| 26/12/2002 | 8,90 | 9,00 | 8,83 | 8,98 | +1,36% | 1,97% | 479.200 |
| 24/12/2002 | 8,85 | 8,98 | 8,82 | 8,86 | -1,34% | 1,81% | 653.400 |
| 23/12/2002 | 8,57 | 9,01 | 8,53 | 8,98 | +4,48% | 5,66% | 3.123.200 |
| 20/12/2002 | 8,75 | 8,82 | 8,48 | 8,59 | -1,83% | 3,94% | 3.752.400 |
| 19/12/2002 | 8,66 | 8,80 | 8,51 | 8,75 | +0,81% | 3,35% | 1.907.000 |
| 18/12/2002 | 8,75 | 8,85 | 8,35 | 8,68 | -1,25% | 5,71% | 5.226.600 |
| 17/12/2002 | 9,20 | 9,45 | 8,79 | 8,79 | -6,89% | 7,17% | 3.114.000 |
| 16/12/2002 | 9,15 | 9,45 | 9,15 | 9,44 | +3,74% | 3,28% | 2.864.200 |
| 13/12/2002 | 9,54 | 9,55 | 9,08 | 9,10 | -5,01% | 4,93% | 2.719.800 |
| 12/12/2002 | 9,76 | 10,03 | 9,50 | 9,58 | -2,04% | 5,38% | 1.184.000 |
| 11/12/2002 | 9,75 | 9,86 | 9,45 | 9,78 | +0,31% | 4,21% | 1.948.800 |
| 10/12/2002 | 9,68 | 9,80 | 9,48 | 9,75 | +0,72% | 3,36% | 2.242.200 |
| 09/12/2002 | 9,95 | 10,01 | 9,45 | 9,68 | -4,63% | 5,63% | 2.877.000 |
| 06/12/2002 | 10,18 | 10,24 | 9,90 | 10,15 | -0,49% | 3,29% | 2.458.200 |
| 05/12/2002 | 9,63 | 10,24 | 9,60 | 10,20 | +3,13% | 6,60% | 2.303.000 |
| 04/12/2002 | 9,55 | 10,05 | 9,38 | 9,89 | +3,29% | 7,07% | 1.749.800 |
| 03/12/2002 | 9,70 | 9,99 | 9,41 | 9,58 | -0,78% | 5,98% | 1.980.800 |
| 02/12/2002 | 9,95 | 10,20 | 9,61 | 9,65 | -2,03% | 5,93% | 1.178.000 |
| 29/11/2002 | 9,68 | 9,85 | 9,58 | 9,85 | +1,08% | 2,84% | 478.800 |
| 27/11/2002 | 9,30 | 9,75 | 9,30 | 9,75 | +6,85% | 4,78% | 908.800 |
| 26/11/2002 | 9,54 | 9,55 | 9,12 | 9,12 | -4,75% | 4,51% | 1.002.200 |
| 25/11/2002 | 9,67 | 10,00 | 9,53 | 9,58 | -0,88% | 4,91% | 1.214.400 |
| 22/11/2002 | 9,15 | 10,05 | 9,11 | 9,66 | +4,15% | 10,27% | 4.253.400 |
| 21/11/2002 | 8,50 | 9,32 | 8,48 | 9,28 | +9,50% | 9,88% | 3.353.400 |
| 20/11/2002 | 8,00 | 8,50 | 8,00 | 8,47 | +5,61% | 6,25% | 2.762.600 |
| 19/11/2002 | 8,45 | 8,45 | 8,02 | 8,02 | -5,37% | 5,09% | 1.233.400 |