🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 7,10 | 7,40 | 7,05 | 7,30 | +3,11% | 4,93% | 1.912.400 |
| 13/02/2003 | 7,23 | 7,23 | 6,91 | 7,08 | -2,08% | 4,36% | 2.679.200 |
| 12/02/2003 | 7,34 | 7,40 | 7,06 | 7,23 | -2,36% | 4,70% | 2.287.600 |
| 11/02/2003 | 7,53 | 7,62 | 7,37 | 7,40 | -1,60% | 3,39% | 1.131.000 |
| 10/02/2003 | 7,55 | 7,55 | 7,39 | 7,52 | +0,27% | 2,12% | 1.417.200 |
| 07/02/2003 | 7,84 | 7,88 | 7,45 | 7,50 | -3,47% | 5,42% | 1.722.600 |
| 06/02/2003 | 8,28 | 8,30 | 7,65 | 7,77 | -6,55% | 7,85% | 2.315.800 |
| 05/02/2003 | 8,31 | 8,44 | 8,25 | 8,32 | -0,12% | 2,23% | 798.800 |
| 04/02/2003 | 8,46 | 8,46 | 8,25 | 8,33 | -2,06% | 2,48% | 1.850.800 |
| 03/02/2003 | 8,15 | 8,63 | 8,10 | 8,50 | +4,81% | 6,50% | 2.292.000 |
| 31/01/2003 | 8,04 | 8,14 | 7,90 | 8,11 | +0,62% | 2,92% | 1.439.800 |
| 30/01/2003 | 8,13 | 8,20 | 8,03 | 8,06 | -1,10% | 2,09% | 1.346.600 |
| 29/01/2003 | 8,10 | 8,15 | 8,03 | 8,15 | -0,12% | 1,54% | 1.688.800 |
| 28/01/2003 | 7,99 | 8,25 | 7,99 | 8,16 | +2,51% | 3,32% | 2.375.800 |
| 27/01/2003 | 7,96 | 8,18 | 7,90 | 7,96 | +0,06% | 3,45% | 1.735.200 |
| 24/01/2003 | 7,95 | 8,04 | 7,85 | 7,96 | +0,06% | 2,33% | 2.356.600 |
| 23/01/2003 | 8,15 | 8,25 | 7,89 | 7,95 | -2,39% | 4,42% | 2.745.400 |
| 22/01/2003 | 8,53 | 8,74 | 8,04 | 8,15 | -4,46% | 8,21% | 2.913.200 |
| 21/01/2003 | 9,04 | 9,15 | 8,50 | 8,53 | -6,06% | 7,19% | 1.923.800 |
| 17/01/2003 | 9,42 | 9,42 | 9,03 | 9,08 | -4,12% | 4,20% | 1.657.000 |
| 16/01/2003 | 9,54 | 9,80 | 9,02 | 9,47 | -0,79% | 8,18% | 6.296.000 |
| 15/01/2003 | 8,90 | 9,54 | 8,90 | 9,54 | +7,61% | 7,19% | 7.714.200 |
| 14/01/2003 | 8,65 | 8,88 | 8,64 | 8,87 | +2,07% | 2,77% | 1.315.400 |
| 13/01/2003 | 8,90 | 9,00 | 8,64 | 8,69 | -2,36% | 4,04% | 1.320.400 |
| 10/01/2003 | 8,80 | 9,00 | 8,80 | 8,90 | +1,08% | 2,27% | 1.798.000 |
| 09/01/2003 | 8,60 | 8,85 | 8,55 | 8,80 | +2,56% | 3,49% | 2.261.800 |
| 08/01/2003 | 8,65 | 8,79 | 8,57 | 8,58 | -0,81% | 2,54% | 1.338.200 |
| 07/01/2003 | 8,63 | 8,85 | 8,60 | 8,65 | +0,17% | 2,95% | 1.025.200 |
| 06/01/2003 | 8,78 | 8,90 | 8,64 | 8,64 | -1,03% | 3,02% | 1.548.200 |
| 03/01/2003 | 8,89 | 8,94 | 8,67 | 8,73 | -2,35% | 3,04% | 1.179.600 |