🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 7,45 | 7,45 | 7,04 | 7,29 | +2,68% | 5,57% | 3.548.600 |
| 28/03/2003 | 7,24 | 7,29 | 7,03 | 7,10 | -1,94% | 3,59% | 852.800 |
| 27/03/2003 | 7,38 | 7,38 | 7,18 | 7,24 | -1,90% | 2,78% | 892.800 |
| 26/03/2003 | 7,51 | 7,55 | 7,33 | 7,38 | -1,73% | 3,00% | 697.200 |
| 25/03/2003 | 7,50 | 7,53 | 7,33 | 7,51 | +0,07% | 2,67% | 735.200 |
| 24/03/2003 | 7,50 | 7,53 | 7,30 | 7,50 | -1,32% | 3,00% | 1.837.800 |
| 21/03/2003 | 7,37 | 7,60 | 7,26 | 7,60 | +4,61% | 4,68% | 2.592.200 |
| 20/03/2003 | 7,04 | 7,28 | 6,88 | 7,27 | +3,27% | 5,69% | 1.017.600 |
| 19/03/2003 | 7,10 | 7,10 | 6,80 | 7,04 | -1,33% | 4,23% | 1.001.000 |
| 18/03/2003 | 7,12 | 7,20 | 6,98 | 7,13 | +0,21% | 3,16% | 1.473.600 |
| 17/03/2003 | 6,65 | 7,12 | 6,40 | 7,12 | +6,91% | 10,83% | 2.886.600 |
| 14/03/2003 | 6,65 | 6,70 | 6,43 | 6,66 | +0,83% | 4,14% | 881.400 |
| 13/03/2003 | 6,35 | 6,62 | 6,35 | 6,60 | +4,35% | 4,25% | 2.038.200 |
| 12/03/2003 | 6,38 | 6,43 | 6,30 | 6,33 | -0,78% | 2,04% | 1.881.200 |
| 11/03/2003 | 6,59 | 6,65 | 6,23 | 6,38 | -3,19% | 6,45% | 4.154.400 |
| 10/03/2003 | 6,88 | 6,88 | 6,55 | 6,59 | -4,22% | 4,80% | 1.039.200 |
| 07/03/2003 | 6,53 | 6,95 | 6,52 | 6,88 | +4,80% | 6,51% | 1.836.400 |
| 06/03/2003 | 6,88 | 6,88 | 6,24 | 6,56 | -4,58% | 9,24% | 5.836.200 |
| 05/03/2003 | 6,80 | 7,03 | 6,65 | 6,88 | -2,14% | 5,51% | 2.617.400 |
| 04/03/2003 | 7,25 | 7,26 | 6,95 | 7,03 | -4,10% | 4,21% | 3.894.400 |
| 03/03/2003 | 7,53 | 7,68 | 7,30 | 7,33 | -2,66% | 5,12% | 1.305.600 |
| 28/02/2003 | 7,40 | 7,63 | 7,29 | 7,53 | +1,69% | 4,66% | 1.491.400 |
| 27/02/2003 | 7,22 | 7,45 | 7,21 | 7,40 | +3,71% | 3,40% | 1.672.800 |
| 26/02/2003 | 7,16 | 7,20 | 6,98 | 7,14 | -0,97% | 3,07% | 1.817.200 |
| 25/02/2003 | 6,63 | 7,22 | 6,63 | 7,21 | +6,58% | 8,91% | 2.476.400 |
| 24/02/2003 | 7,00 | 7,00 | 6,47 | 6,76 | -3,43% | 7,57% | 4.141.000 |
| 21/02/2003 | 7,02 | 7,03 | 6,90 | 7,00 | -0,85% | 1,85% | 2.846.600 |
| 20/02/2003 | 7,34 | 7,45 | 7,06 | 7,06 | -3,16% | 5,38% | 1.863.600 |
| 19/02/2003 | 7,55 | 7,55 | 7,23 | 7,29 | -3,44% | 4,24% | 1.017.000 |
| 18/02/2003 | 7,35 | 7,62 | 7,34 | 7,55 | +3,50% | 3,74% | 2.335.400 |