🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 8 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 11,18 | 11,51 | 11,13 | 11,45 | +0,62% | 3,36% | 1.534.600 |
| 12/05/2003 | 10,84 | 11,49 | 10,75 | 11,38 | +5,13% | 6,83% | 2.026.800 |
| 09/05/2003 | 10,86 | 10,93 | 10,76 | 10,83 | +0,23% | 1,61% | 928.600 |
| 08/05/2003 | 10,58 | 11,20 | 10,51 | 10,80 | +0,93% | 6,52% | 2.276.400 |
| 07/05/2003 | 10,99 | 11,00 | 10,66 | 10,70 | -2,64% | 3,09% | 1.443.400 |
| 06/05/2003 | 11,24 | 11,27 | 10,88 | 10,99 | -2,74% | 3,47% | 2.770.200 |
| 05/05/2003 | 10,96 | 11,50 | 10,96 | 11,30 | +3,20% | 4,97% | 3.938.600 |
| 02/05/2003 | 10,53 | 10,97 | 10,41 | 10,95 | +4,04% | 5,32% | 1.982.600 |
| 01/05/2003 | 10,57 | 10,57 | 10,21 | 10,53 | -0,47% | 3,41% | 2.246.400 |
| 30/04/2003 | 10,48 | 10,63 | 10,38 | 10,58 | +0,91% | 2,39% | 1.662.200 |
| 29/04/2003 | 9,93 | 10,60 | 9,90 | 10,48 | +5,49% | 7,05% | 5.231.000 |
| 28/04/2003 | 9,36 | 9,97 | 9,36 | 9,94 | +5,92% | 6,52% | 4.144.000 |
| 25/04/2003 | 9,34 | 9,40 | 9,19 | 9,38 | +0,43% | 2,19% | 1.706.800 |
| 24/04/2003 | 9,65 | 9,65 | 9,29 | 9,34 | -4,45% | 3,73% | 3.051.000 |
| 23/04/2003 | 9,61 | 9,85 | 9,61 | 9,78 | +1,61% | 2,50% | 2.689.400 |
| 22/04/2003 | 9,19 | 9,66 | 9,14 | 9,62 | +4,74% | 5,72% | 2.472.800 |
| 21/04/2003 | 9,06 | 9,23 | 8,98 | 9,19 | +1,49% | 2,76% | 1.203.600 |
| 17/04/2003 | 8,92 | 9,10 | 8,75 | 9,05 | +1,46% | 3,92% | 1.442.000 |
| 16/04/2003 | 8,99 | 9,05 | 8,90 | 8,92 | -0,67% | 1,67% | 1.063.000 |
| 15/04/2003 | 8,83 | 9,04 | 8,75 | 8,98 | +1,47% | 3,23% | 1.859.600 |
| 14/04/2003 | 8,54 | 9,00 | 8,48 | 8,85 | +3,15% | 6,09% | 1.905.600 |
| 11/04/2003 | 8,60 | 8,83 | 8,51 | 8,58 | -0,12% | 3,66% | 2.455.200 |
| 10/04/2003 | 8,50 | 8,65 | 8,39 | 8,59 | +0,17% | 3,06% | 1.682.200 |
| 09/04/2003 | 8,51 | 8,75 | 8,48 | 8,58 | +0,29% | 3,23% | 1.365.200 |
| 08/04/2003 | 8,66 | 8,66 | 8,44 | 8,55 | -1,21% | 2,48% | 3.858.000 |
| 07/04/2003 | 8,63 | 9,08 | 8,57 | 8,66 | +1,23% | 5,91% | 3.705.400 |
| 04/04/2003 | 8,25 | 8,64 | 8,24 | 8,55 | +3,64% | 4,79% | 4.153.200 |
| 03/04/2003 | 7,93 | 8,40 | 7,83 | 8,25 | +5,70% | 7,26% | 4.120.200 |
| 02/04/2003 | 7,50 | 7,87 | 7,45 | 7,81 | +9,54% | 5,60% | 5.304.800 |
| 01/04/2003 | 7,29 | 7,29 | 7,00 | 7,13 | -2,20% | 3,91% | 1.869.800 |