🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 13,98 | 14,73 | 13,92 | 14,68 | +5,04% | 5,76% | 1.949.400 |
| 24/06/2003 | 14,25 | 14,45 | 13,93 | 13,98 | -2,78% | 3,68% | 2.296.200 |
| 23/06/2003 | 14,75 | 14,88 | 14,25 | 14,38 | -2,58% | 4,24% | 1.698.000 |
| 20/06/2003 | 14,90 | 15,22 | 14,60 | 14,76 | -0,64% | 4,19% | 3.000.600 |
| 19/06/2003 | 15,37 | 15,50 | 14,80 | 14,85 | -3,41% | 4,56% | 1.589.600 |
| 18/06/2003 | 15,14 | 15,45 | 15,03 | 15,38 | +0,75% | 2,81% | 1.783.400 |
| 17/06/2003 | 16,00 | 16,00 | 15,20 | 15,26 | -3,42% | 5,00% | 1.886.200 |
| 16/06/2003 | 15,05 | 15,80 | 15,00 | 15,80 | +4,64% | 5,32% | 1.434.400 |
| 13/06/2003 | 15,48 | 15,48 | 14,92 | 15,10 | -2,58% | 3,65% | 1.642.200 |
| 12/06/2003 | 15,00 | 15,50 | 15,00 | 15,50 | +4,03% | 3,33% | 2.494.200 |
| 11/06/2003 | 14,72 | 15,05 | 14,60 | 14,90 | +1,26% | 3,06% | 1.753.800 |
| 10/06/2003 | 13,98 | 14,87 | 13,96 | 14,72 | +7,53% | 6,55% | 3.483.000 |
| 09/06/2003 | 14,58 | 14,58 | 13,55 | 13,69 | -6,90% | 7,03% | 3.745.200 |
| 06/06/2003 | 14,63 | 15,43 | 14,57 | 14,70 | +0,00% | 5,88% | 4.874.800 |
| 05/06/2003 | 13,10 | 14,75 | 13,10 | 14,70 | +18,93% | 12,60% | 9.859.800 |
| 04/06/2003 | 11,82 | 12,38 | 11,78 | 12,36 | +4,52% | 5,12% | 4.458.200 |
| 03/06/2003 | 11,73 | 11,88 | 11,60 | 11,83 | +0,90% | 2,39% | 2.737.000 |
| 02/06/2003 | 11,65 | 11,77 | 11,54 | 11,72 | +0,82% | 1,97% | 3.154.600 |
| 30/05/2003 | 11,86 | 11,93 | 11,51 | 11,63 | -1,86% | 3,54% | 2.355.600 |
| 29/05/2003 | 12,00 | 12,05 | 11,85 | 11,85 | -1,04% | 1,71% | 2.173.200 |
| 28/05/2003 | 11,53 | 12,00 | 11,51 | 11,97 | +3,86% | 4,30% | 3.242.400 |
| 27/05/2003 | 11,13 | 11,55 | 11,11 | 11,53 | +3,36% | 4,00% | 1.672.400 |
| 23/05/2003 | 10,77 | 11,21 | 10,76 | 11,15 | +3,62% | 4,13% | 1.590.400 |
| 22/05/2003 | 10,51 | 10,87 | 10,33 | 10,76 | +2,48% | 5,19% | 2.847.400 |
| 21/05/2003 | 10,38 | 10,60 | 10,38 | 10,50 | +0,96% | 2,12% | 1.354.800 |
| 20/05/2003 | 10,83 | 10,83 | 10,26 | 10,40 | -1,75% | 5,31% | 1.560.000 |
| 19/05/2003 | 10,60 | 10,80 | 10,46 | 10,59 | -1,53% | 3,21% | 1.006.600 |
| 16/05/2003 | 11,03 | 11,03 | 10,53 | 10,75 | -2,45% | 4,54% | 2.089.400 |
| 15/05/2003 | 11,30 | 11,40 | 10,97 | 11,02 | -2,00% | 3,81% | 1.177.200 |
| 14/05/2003 | 11,43 | 11,45 | 11,21 | 11,25 | -1,79% | 2,06% | 2.121.600 |