🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 7 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2024 | 84,18 | 85,48 | 84,18 | 84,56 | +1,11% | 1,54% | 1.592.300 |
| 04/12/2024 | 84,00 | 84,64 | 83,33 | 83,63 | -0,70% | 1,56% | 1.680.300 |
| 03/12/2024 | 83,22 | 84,67 | 82,73 | 84,22 | +1,25% | 2,33% | 2.224.900 |
| 02/12/2024 | 83,81 | 84,16 | 83,01 | 83,18 | -0,94% | 1,37% | 1.553.700 |
| 29/11/2024 | 85,00 | 85,31 | 83,95 | 83,97 | -0,73% | 1,60% | 807.500 |
| 27/11/2024 | 85,65 | 86,36 | 84,03 | 84,59 | -0,59% | 2,72% | 1.510.900 |
| 26/11/2024 | 83,51 | 85,25 | 83,18 | 85,09 | -0,07% | 2,48% | 1.605.600 |
| 25/11/2024 | 83,08 | 86,49 | 82,18 | 85,15 | +4,35% | 5,19% | 3.791.200 |
| 22/11/2024 | 81,27 | 81,93 | 80,47 | 81,60 | +1,20% | 1,80% | 2.052.200 |
| 21/11/2024 | 77,91 | 81,33 | 77,50 | 80,63 | +5,18% | 4,92% | 3.318.100 |
| 20/11/2024 | 74,87 | 76,72 | 74,63 | 76,66 | +1,81% | 2,79% | 1.924.500 |
| 19/11/2024 | 75,65 | 75,82 | 74,36 | 75,30 | -2,33% | 1,93% | 1.727.600 |
| 18/11/2024 | 78,05 | 78,93 | 77,06 | 77,10 | -1,19% | 2,40% | 1.933.700 |
| 15/11/2024 | 77,95 | 78,41 | 77,16 | 78,03 | -0,23% | 1,60% | 1.216.000 |
| 14/11/2024 | 78,54 | 79,65 | 77,90 | 78,21 | +0,45% | 2,23% | 1.465.100 |
| 13/11/2024 | 77,50 | 78,91 | 76,70 | 77,86 | +1,53% | 2,85% | 2.170.000 |
| 12/11/2024 | 76,32 | 77,23 | 76,32 | 76,69 | -0,12% | 1,19% | 1.508.600 |
| 11/11/2024 | 75,69 | 77,43 | 75,63 | 76,78 | +1,64% | 2,38% | 1.532.500 |
| 08/11/2024 | 76,26 | 76,53 | 75,19 | 75,54 | -1,18% | 1,76% | 1.390.900 |
| 07/11/2024 | 77,00 | 77,38 | 75,45 | 76,44 | -0,64% | 2,51% | 1.384.100 |
| 06/11/2024 | 77,00 | 78,16 | 76,61 | 76,93 | +4,14% | 2,01% | 2.566.600 |
| 05/11/2024 | 72,35 | 73,99 | 72,03 | 73,87 | +1,11% | 2,71% | 1.151.600 |
| 04/11/2024 | 72,00 | 74,03 | 72,00 | 73,06 | +1,05% | 2,82% | 1.251.900 |
| 01/11/2024 | 72,62 | 74,26 | 72,06 | 72,30 | -0,11% | 3,03% | 1.208.300 |
| 31/10/2024 | 73,85 | 74,39 | 72,32 | 72,38 | -2,26% | 2,80% | 1.296.200 |
| 30/10/2024 | 73,88 | 75,71 | 73,66 | 74,05 | +0,46% | 2,77% | 1.415.400 |
| 29/10/2024 | 73,50 | 74,03 | 73,02 | 73,71 | -0,81% | 1,37% | 994.500 |
| 28/10/2024 | 73,16 | 74,36 | 72,88 | 74,31 | +3,21% | 2,02% | 1.198.500 |
| 25/10/2024 | 72,59 | 72,74 | 71,94 | 72,00 | -0,80% | 1,10% | 1.150.000 |
| 24/10/2024 | 72,53 | 72,92 | 72,03 | 72,58 | +0,81% | 1,23% | 1.079.100 |