🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 16,89 | 16,89 | 16,45 | 16,68 | -1,21% | 2,58% | 993.400 |
| 06/08/2003 | 16,86 | 17,20 | 16,68 | 16,89 | -0,59% | 3,08% | 1.639.800 |
| 05/08/2003 | 17,28 | 17,37 | 16,98 | 16,99 | -2,24% | 2,29% | 1.041.200 |
| 04/08/2003 | 17,50 | 17,55 | 17,30 | 17,38 | -0,43% | 1,40% | 1.010.200 |
| 01/08/2003 | 17,55 | 17,58 | 17,13 | 17,45 | -1,69% | 2,59% | 1.538.400 |
| 31/07/2003 | 17,29 | 18,00 | 17,26 | 17,75 | +3,05% | 4,31% | 2.162.800 |
| 30/07/2003 | 18,02 | 18,02 | 17,21 | 17,23 | -4,36% | 4,47% | 2.317.600 |
| 29/07/2003 | 18,13 | 18,21 | 17,93 | 18,01 | +0,06% | 1,57% | 1.470.200 |
| 28/07/2003 | 18,26 | 18,27 | 17,95 | 18,00 | -1,37% | 1,75% | 1.004.400 |
| 25/07/2003 | 18,18 | 18,27 | 17,81 | 18,25 | +0,41% | 2,56% | 1.096.600 |
| 24/07/2003 | 17,80 | 18,65 | 17,80 | 18,18 | +3,56% | 4,78% | 2.559.000 |
| 23/07/2003 | 17,66 | 17,67 | 17,14 | 17,55 | +0,09% | 3,00% | 1.581.800 |
| 22/07/2003 | 17,33 | 17,75 | 17,14 | 17,54 | +1,27% | 3,52% | 1.483.800 |
| 21/07/2003 | 17,48 | 17,55 | 17,05 | 17,32 | -1,06% | 2,86% | 2.292.600 |
| 18/07/2003 | 17,33 | 17,60 | 17,15 | 17,50 | +1,01% | 2,60% | 1.945.000 |
| 17/07/2003 | 17,38 | 17,47 | 17,13 | 17,33 | -0,86% | 1,93% | 1.869.400 |
| 16/07/2003 | 17,78 | 17,88 | 16,80 | 17,48 | -1,58% | 6,08% | 3.552.800 |
| 15/07/2003 | 17,75 | 18,23 | 17,43 | 17,76 | +0,03% | 4,51% | 4.171.000 |
| 14/07/2003 | 17,70 | 19,00 | 17,45 | 17,75 | +3,05% | 8,76% | 6.308.200 |
| 11/07/2003 | 15,85 | 17,75 | 15,69 | 17,23 | +8,71% | 13,03% | 8.351.600 |
| 10/07/2003 | 16,15 | 16,23 | 15,78 | 15,85 | -2,46% | 2,79% | 1.751.800 |
| 09/07/2003 | 16,07 | 16,36 | 16,05 | 16,25 | +1,12% | 1,93% | 1.965.600 |
| 08/07/2003 | 15,50 | 16,08 | 15,47 | 16,07 | +3,65% | 3,94% | 1.847.600 |
| 07/07/2003 | 15,35 | 15,65 | 15,35 | 15,50 | +1,77% | 1,95% | 1.873.600 |
| 03/07/2003 | 15,15 | 15,45 | 15,10 | 15,23 | +0,63% | 2,31% | 498.800 |
| 02/07/2003 | 15,03 | 15,27 | 14,94 | 15,14 | +0,70% | 2,20% | 854.400 |
| 01/07/2003 | 15,08 | 15,08 | 14,58 | 15,03 | -0,30% | 3,28% | 797.600 |
| 30/06/2003 | 15,38 | 15,43 | 14,92 | 15,08 | -1,60% | 3,32% | 1.759.400 |
| 27/06/2003 | 14,89 | 15,50 | 14,85 | 15,32 | +2,92% | 4,37% | 2.737.800 |
| 26/06/2003 | 14,68 | 14,90 | 14,52 | 14,89 | +1,40% | 2,59% | 1.264.000 |