🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 18,43 | 18,43 | 17,81 | 17,97 | -2,73% | 3,34% | 2.774.400 |
| 18/09/2003 | 17,83 | 18,49 | 17,60 | 18,47 | +3,56% | 4,96% | 3.399.600 |
| 17/09/2003 | 17,98 | 18,00 | 17,69 | 17,84 | -1,00% | 1,75% | 1.346.000 |
| 16/09/2003 | 17,45 | 18,03 | 17,40 | 18,02 | +3,09% | 3,58% | 1.841.200 |
| 15/09/2003 | 17,23 | 17,50 | 17,08 | 17,48 | +1,10% | 2,47% | 1.714.600 |
| 12/09/2003 | 16,98 | 17,36 | 16,86 | 17,29 | +1,68% | 2,95% | 1.514.800 |
| 11/09/2003 | 16,61 | 17,17 | 16,58 | 17,00 | +3,03% | 3,55% | 2.151.000 |
| 10/09/2003 | 17,23 | 17,24 | 16,50 | 16,50 | -4,29% | 4,30% | 3.663.000 |
| 09/09/2003 | 17,40 | 17,48 | 17,09 | 17,24 | -0,92% | 2,24% | 3.381.600 |
| 08/09/2003 | 17,70 | 17,78 | 16,92 | 17,40 | -1,83% | 4,86% | 6.265.000 |
| 05/09/2003 | 18,50 | 18,51 | 17,50 | 17,73 | -6,07% | 5,43% | 7.327.400 |
| 04/09/2003 | 18,76 | 18,91 | 18,38 | 18,87 | +0,64% | 2,83% | 1.957.200 |
| 03/09/2003 | 19,25 | 19,31 | 18,64 | 18,75 | -4,17% | 3,51% | 3.131.800 |
| 02/09/2003 | 19,28 | 19,65 | 19,23 | 19,57 | +1,50% | 2,20% | 2.410.800 |
| 29/08/2003 | 19,05 | 19,36 | 18,95 | 19,28 | +0,73% | 2,15% | 881.800 |
| 28/08/2003 | 18,62 | 19,29 | 18,56 | 19,14 | +3,43% | 3,92% | 2.284.400 |
| 27/08/2003 | 18,55 | 18,60 | 18,22 | 18,50 | +0,03% | 2,02% | 1.034.400 |
| 26/08/2003 | 18,26 | 18,50 | 17,95 | 18,50 | +0,27% | 2,99% | 1.223.200 |
| 25/08/2003 | 18,25 | 18,47 | 18,02 | 18,45 | +1,88% | 2,47% | 986.200 |
| 22/08/2003 | 18,48 | 18,63 | 17,95 | 18,11 | -1,36% | 3,65% | 1.485.800 |
| 21/08/2003 | 18,22 | 18,41 | 18,05 | 18,36 | +0,77% | 1,95% | 906.200 |
| 20/08/2003 | 18,03 | 18,29 | 17,86 | 18,22 | +0,77% | 2,36% | 1.262.800 |
| 19/08/2003 | 18,13 | 18,20 | 17,86 | 18,08 | +0,42% | 1,88% | 1.993.400 |
| 18/08/2003 | 17,73 | 18,37 | 17,73 | 18,00 | +1,67% | 3,64% | 1.370.000 |
| 15/08/2003 | 17,65 | 17,87 | 17,58 | 17,71 | +0,88% | 1,67% | 296.200 |
| 14/08/2003 | 17,53 | 17,61 | 17,45 | 17,55 | +0,40% | 0,91% | 1.183.000 |
| 13/08/2003 | 17,50 | 17,53 | 17,40 | 17,48 | +0,60% | 0,74% | 1.662.200 |
| 12/08/2003 | 17,05 | 17,48 | 17,01 | 17,38 | +1,91% | 2,76% | 1.709.600 |
| 11/08/2003 | 16,88 | 17,10 | 16,83 | 17,05 | +0,92% | 1,57% | 2.043.400 |
| 08/08/2003 | 16,67 | 16,90 | 16,53 | 16,90 | +1,29% | 2,22% | 2.108.000 |